TXNS540
購入履歴売却履歴
346194
Volume$227.1K
購入量売却量
$107.2K$119.9K
メーカー217
購入者売却者
185126
Circ. Supply
999,991,76899.99%
総供給量999,991,772
Max Supply1.00B
プール済み$FROG$13,004,736($229.8K)
プール済みSOL1,557.10($221.1K)
コンバーター
1$FROG$
= $0.01766
?$FROG$
USD
概要
$FROG$ の概要
$FROG$ ($FROG$) は 02.26.2025 にローンチされ、現在の取引価格は $0.01766 です。流通供給量は 1.00B、時価総額は $17.67M となっています。
$FROG$ の価格と市場パフォーマンス
過去24時間で、$FROG$ ($FROG$) の価格は -0.1% 変動し、取引量は $17.67M でした。CoinScan で $FROG$ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | $FROG$ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $9,229.41 | 522,371 | 64.99 | $0.01766 | 56 | ||
3h ago | BUY | $501.49 | 27,170 | 3.53 | $0.01845 | 63 | ||
3h ago | BUY | $613.18 | 33,382 | 4.31 | $0.01836 | 59 | ||
3h ago | BUY | $370.22 | 20,242 | 2.60 | $0.01829 | 62 | ||
3h ago | BUY | $418.48 | 22,959 | 2.94 | $0.01822 | 68 | ||
3h ago | BUY | $341.65 | 18,806 | 2.40 | $0.01816 | 54 | ||
3h ago | SELL | $13.02 | 721.53 | 0.09172 | $0.01805 | |||
3h ago | BUY | $620.56 | 34,299 | 4.37 | $0.01809 | 60 | ||
4h ago | BUY | $405.64 | 22,522 | 2.85 | $0.01801 | 68 | ||
4h ago | SELL | $479.05 | 26,722 | 3.37 | $0.01792 | 70 | ||
4h ago | SELL | $358.79 | 19,940 | 2.52 | $0.01799 | 70 | ||
4h ago | SELL | $87.31 | 4,840.47 | 0.6146 | $0.01803 | 53 | ||
4h ago | BUY | $708.96 | 39,203 | 4.98 | $0.01808 | 70 | ||
4h ago | BUY | $170.22 | 9,445.81 | 1.19 | $0.01802 | 63 | ||
4h ago | BUY | $140.63 | 7,809.34 | 0.9886 | $0.01800 | 68 | ||
4h ago | BUY | $444.46 | 24,739 | 3.12 | $0.01796 | 48 | ||
4h ago | BUY | $304.16 | 16,985 | 2.13 | $0.01790 | 62 | ||
4h ago | SELL | $285.22 | 15,997 | 2.00 | $0.01782 | 60 | ||
4h ago | BUY | $227.83 | 12,710 | 1.59 | $0.01792 | 49 | ||
4h ago | BUY | $247.39 | 13,829 | 1.73 | $0.01788 | 46 | ||
4h ago | BUY | $289.81 | 16,239 | 2.03 | $0.01784 | 60 | ||
4h ago | BUY | $607.05 | 34,138 | 4.26 | $0.01778 | 58 | ||
4h ago | SELL | $389.30 | 21,998 | 2.72 | $0.01769 | 54 | ||
4h ago | BUY | $336.92 | 18,824 | 2.34 | $0.01789 | 82 | ||
4h ago | BUY | $234.65 | 13,143 | 1.63 | $0.01785 | 70 | ||
4h ago | BUY | $515.11 | 28,947 | 3.58 | $0.01779 | 55 | ||
4h ago | BUY | $188.29 | 10,614 | 1.31 | $0.01774 | 69 | ||
4h ago | BUY | $486.11 | 27,484 | 3.38 | $0.01768 | 58 | ||
4h ago | BUY | $210.56 | 11,941 | 1.46 | $0.01763 | 75 | ||
4h ago | SELL | $547.96 | 31,376 | 3.84 | $0.01746 | 63 | ||
4h ago | BUY | $233.27 | 13,272 | 1.63 | $0.01757 | 51 | ||
4h ago | BUY | $472.75 | 26,982 | 3.31 | $0.01752 | 59 | ||
4h ago | BUY | $621.37 | 35,637 | 4.35 | $0.01743 | 56 | ||
4h ago | BUY | $597.20 | 34,437 | 4.18 | $0.01734 | 60 | ||
4h ago | BUY | $368.24 | 21,326 | 2.58 | $0.01726 | 69 | ||
4h ago | BUY | $661.54 | 38,490 | 4.63 | $0.01718 | 49 | ||
4h ago | BUY | $615.08 | 35,993 | 4.31 | $0.01708 | 72 | ||
4h ago | SELL | $629.71 | 37,031 | 4.41 | $0.01700 | 65 | ||
4h ago | SELL | $24.61 | 1,443.28 | 0.1726 | $0.01705 | |||
4h ago | BUY | $22.57 | 1,317.19 | 0.1583 | $0.01714 | 60 | ||
4h ago | BUY | $105.25 | 6,143.85 | 0.7380 | $0.01713 | 65 | ||
4h ago | SELL | $25.62 | 1,503.89 | 0.1796 | $0.01703 | |||
4h ago | BUY | $18.43 | 1,076.37 | 0.1292 | $0.01712 | 58 | ||
4h ago | SELL | $4.62 | 271.29 | 0.03241 | $0.01703 | 118 | ||
4h ago | BUY | $383.35 | 22,424 | 2.68 | $0.01709 | 68 | ||
4h ago | BUY | $19.90 | 1,166.42 | 0.1395 | $0.01706 | 10 | ||
4h ago | BUY | $541.96 | 31,840 | 3.80 | $0.01702 | 55 | ||
4h ago | BUY | $211.37 | 12,461 | 1.48 | $0.01696 | 62 | ||
4h ago | SELL | $26,954.54 | 1,424,259 | 188.99 | $0.01892 | 82 | ||
4h ago | BUY | $58.75 | 2,754.04 | 0.4120 | $0.02133 | 63 | ||
4h ago | BUY | $163.01 | 7,647.28 | 1.14 | $0.02131 | 64 | ||
4h ago | SELL | $4.35 | 205.37 | 0.03052 | $0.02119 | 48 | ||
4h ago | BUY | $140.74 | 6,610.61 | 0.9869 | $0.02129 | 58 | ||
4h ago | BUY | $350.68 | 16,504 | 2.45 | $0.02124 | 48 | ||
4h ago | BUY | $21.92 | 1,033.51 | 0.1537 | $0.02121 | 74 | ||
4h ago | BUY | $239.97 | 11,322 | 1.68 | $0.02119 | 60 | ||
4h ago | BUY | $485.09 | 22,955 | 3.40 | $0.02113 | 63 | ||
4h ago | SELL | $391.01 | 18,603 | 2.74 | $0.02101 | 74 | ||
4h ago | BUY | $30.53 | 1,443.28 | 0.2140 | $0.02115 | |||
4h ago | BUY | $195.73 | 9,260.69 | 1.37 | $0.02113 | 56 | ||
4h ago | BUY | $186.55 | 8,840.11 | 1.30 | $0.02110 | 61 | ||
4h ago | BUY | $610.35 | 29,016 | 4.27 | $0.02103 | 37 | ||
4h ago | SELL | $467.97 | 22,371 | 3.28 | $0.02091 | 50 | ||
4h ago | BUY | $233.60 | 11,101 | 1.63 | $0.02104 | 73 | ||
4h ago | BUY | $206.84 | 9,847.12 | 1.45 | $0.02100 | 54 | ||
4h ago | SELL | $240.80 | 11,520 | 1.68 | $0.02090 | 89 | ||
4h ago | BUY | $178.21 | 8,480.77 | 1.24 | $0.02101 | 70 | ||
4h ago | SELL | $128.04 | 6,125.14 | 0.8978 | $0.02090 | 63 | ||
4h ago | BUY | $229.58 | 10,932 | 1.60 | $0.02100 | 71 | ||
4h ago | BUY | $328.69 | 15,686 | 2.30 | $0.02095 | 56 | ||
4h ago | BUY | $488.71 | 23,401 | 3.42 | $0.02088 | 51 | ||
4h ago | BUY | $31.34 | 1,503.89 | 0.2197 | $0.02084 | |||
4h ago | BUY | $463.89 | 22,305 | 3.25 | $0.02079 | 63 | ||
4h ago | SELL | $6.52 | 315.99 | 0.04576 | $0.02065 | 118 | ||
4h ago | BUY | $249.52 | 12,032 | 1.74 | $0.02073 | 61 | ||
4h ago | BUY | $710.30 | 34,385 | 4.98 | $0.02065 | 82 | ||
4h ago | BUY | $663.75 | 32,313 | 4.65 | $0.02054 | 80 | ||
4h ago | BUY | $312.71 | 15,285 | 2.19 | $0.02045 | 56 | ||
4h ago | BUY | $99.04 | 4,849.45 | 0.6944 | $0.02042 | 63 | ||
4h ago | BUY | $118.20 | 5,792.62 | 0.8288 | $0.02040 | 52 | ||
4h ago | SELL | $660.27 | 32,446 | 4.62 | $0.02034 | 70 | ||
4h ago | BUY | $670.32 | 32,777 | 4.70 | $0.02045 | 57 | ||
4h ago | BUY | $659.14 | 32,407 | 4.62 | $0.02033 | 60 | ||
4h ago | SELL | $342.71 | 16,956 | 2.40 | $0.02021 | 62 | ||
4h ago | SELL | $518.25 | 25,550 | 3.63 | $0.02028 | 60 | ||
4h ago | BUY | $82.20 | 4,025.06 | 0.5763 | $0.02042 | 70 | ||
4h ago | BUY | $3.97 | 194.48 | 0.02783 | $0.02041 | 57 | ||
4h ago | SELL | $142.73 | 7,022.58 | 1.00 | $0.02032 | 62 | ||
4h ago | BUY | $247.98 | 12,145 | 1.73 | $0.02041 | 57 | ||
4h ago | BUY | $379.86 | 18,653 | 2.66 | $0.02036 | 58 | ||
4h ago | BUY | $684.34 | 33,752 | 4.79 | $0.02027 | 53 | ||
4h ago | SELL | $605.99 | 30,047 | 4.24 | $0.02016 | 71 | ||
4h ago | BUY | $522.68 | 25,778 | 3.66 | $0.02027 | 65 | ||
4h ago | BUY | $361.35 | 17,887 | 2.53 | $0.02020 | 62 | ||
4h ago | BUY | $617.67 | 30,699 | 4.33 | $0.02012 | 49 | ||
4h ago | BUY | $420.51 | 20,991 | 2.94 | $0.02003 | 61 | ||
4h ago | BUY | $506.05 | 25,358 | 3.54 | $0.01995 | 62 | ||
4h ago | SELL | $26.52 | 1,338.62 | 0.1860 | $0.01981 | 72 | ||
4h ago | BUY | $140.92 | 7,079.11 | 0.9881 | $0.01990 | 57 | ||
4h ago | BUY | $621.57 | 31,323 | 4.35 | $0.01984 | 57 |