TXNS63
購入履歴売却履歴
2043
Volume$72.6K
購入量売却量
$39.9K$32.7K
メーカー33
購入者売却者
1423
セキュリティ
2 アラート
Circ. Supply
993,627,63599.36%
総供給量993,627,635
Max Supply1.00B
プール済みCPOOL1,941,053($288.9K)
プール済みUSDC243,708($243.7K)
コンバーター
1CPOOL
= $0.14
?CPOOL
USD
概要
Clearpool の概要
Clearpool (CPOOL) は 05.17.2022 にローンチされ、現在の取引価格は $0.1475 です。流通供給量は 993.63M、時価総額は $146.56M となっています。
Clearpool の価格と市場パフォーマンス
過去24時間で、Clearpool (CPOOL) の価格は +3.4% 変動し、取引量は $146.56M でした。CoinScan で Clearpool の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CPOOL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $501.18 | 3,397.77 | 0.2520 | $0.14 | 388 | ||
3h ago | SELL | $73.82 | 500.00 | 0.03719 | $0.14 | 10 | ||
4h ago | SELL | $615.60 | 4,164.25 | 0.3102 | $0.14 | 122 | ||
4h ago | SELL | $912.54 | 6,156.33 | 0.4598 | $0.14 | 388 | ||
4h ago | SELL | $966.67 | 6,500.00 | 0.4871 | $0.14 | |||
4h ago | BUY | $3,508.23 | 23,222 | 1.76 | $0.15 | |||
4h ago | BUY | $4.95 | 32.99 | 0.002496 | $0.15 | 10 | ||
4h ago | SELL | $401.18 | 2,724.25 | 0.2021 | $0.14 | 388 | ||
4h ago | BUY | $1,749.30 | 11,670 | 0.8795 | $0.14 | 10 | ||
4h ago | BUY | $1,999.23 | 13,425 | 1.00 | $0.14 | 10 | ||
5h ago | BUY | $1,209.29 | 8,166.08 | 0.6076 | $0.14 | |||
9h ago | SELL | $728.14 | 5,021.00 | 0.3677 | $0.14 | |||
10h ago | SELL | $394.17 | 2,712.64 | 0.1995 | $0.14 | |||
10h ago | SELL | $1,210.27 | 8,305.35 | 0.6127 | $0.14 | |||
10h ago | SELL | $438.44 | 3,000.00 | 0.2219 | $0.14 | |||
10h ago | SELL | $801.38 | 5,471.38 | 0.4046 | $0.14 | 388 | ||
10h ago | SELL | $1,350.38 | 9,184.67 | 0.6809 | $0.14 | 122 | ||
10h ago | SELL | $50.13 | 340.14 | 0.02526 | $0.14 | |||
10h ago | SELL | $148.43 | 1,006.74 | 0.07479 | $0.14 | |||
10h ago | SELL | $801.48 | 5,426.87 | 0.4038 | $0.14 | 388 | ||
10h ago | BUY | $9,667.50 | 65,163 | 4.87 | $0.14 | |||
11h ago | SELL | $639.95 | 4,471.34 | 0.3237 | $0.14 | |||
13h ago | SELL | $1,690.90 | 11,765 | 0.8608 | $0.14 | |||
13h ago | SELL | $1,608.92 | 11,129 | 0.8191 | $0.14 | 388 | ||
13h ago | SELL | $167.41 | 1,154.41 | 0.08508 | $0.14 | |||
13h ago | SELL | $400.85 | 2,761.27 | 0.2036 | $0.14 | 388 | ||
13h ago | SELL | $2,230.63 | 15,294 | 1.13 | $0.14 | 58 | ||
13h ago | SELL | $268.79 | 1,834.84 | 0.1366 | $0.14 | |||
14h ago | SELL | $589.09 | 4,015.12 | 0.2989 | $0.14 | |||
14h ago | SELL | $801.52 | 5,449.63 | 0.4067 | $0.14 | 388 | ||
14h ago | SELL | $624.59 | 4,235.97 | 0.3169 | $0.14 | |||
14h ago | SELL | $410.54 | 2,779.26 | 0.2083 | $0.14 | |||
14h ago | SELL | $801.20 | 5,412.31 | 0.4056 | $0.14 | 388 | ||
14h ago | SELL | $451.12 | 3,040.78 | 0.2282 | $0.14 | 388 | ||
14h ago | SELL | $995.82 | 6,695.20 | 0.5039 | $0.14 | 122 | ||
14h ago | SELL | $489.66 | 3,283.62 | 0.2478 | $0.14 | |||
14h ago | BUY | $5,244.51 | 34,755 | 2.65 | $0.15 | |||
15h ago | SELL | $718.08 | 4,893.67 | 0.3635 | $0.14 | |||
16h ago | BUY | $394.79 | 2,635.43 | 0.1997 | $0.14 | |||
16h ago | BUY | $217.13 | 1,451.04 | 0.1098 | $0.14 | |||
17h ago | SELL | $801.46 | 5,458.93 | 0.4064 | $0.14 | 388 | ||
17h ago | SELL | $170.22 | 1,157.43 | 0.08627 | $0.14 | |||
17h ago | SELL | $903.63 | 6,132.69 | 0.4576 | $0.14 | |||
17h ago | BUY | $8,756.04 | 59,050 | 4.43 | $0.14 | |||
17h ago | BUY | $999.06 | 6,854.16 | 0.5061 | $0.14 | 388 | ||
17h ago | BUY | $399.70 | 2,748.99 | 0.2030 | $0.14 | 388 | ||
17h ago | BUY | $49.41 | 340.14 | 0.02512 | $0.14 | |||
17h ago | BUY | $899.60 | 6,202.46 | 0.4580 | $0.14 | 388 | ||
18h ago | BUY | $517.44 | 3,576.61 | 0.2628 | $0.14 | |||
18h ago | BUY | $799.81 | 5,541.30 | 0.4059 | $0.14 | 388 | ||
18h ago | BUY | $490.42 | 3,405.63 | 0.2497 | $0.14 | |||
18h ago | BUY | $1,175.42 | 8,186.71 | 0.5979 | $0.14 | 58 | ||
19h ago | BUY | $799.05 | 5,584.96 | 0.4068 | $0.14 | 388 | ||
22h ago | SELL | $639.55 | 4,562.14 | 0.3294 | $0.14 | |||
22h ago | SELL | $579.25 | 4,122.93 | 0.2970 | $0.14 | |||
23h ago | SELL | $1,072.52 | 7,611.19 | 0.5504 | $0.14 | 122 | ||
23h ago | SELL | $993.10 | 7,021.44 | 0.5093 | $0.14 | 122 | ||
23h ago | SELL | $1,257.85 | 8,857.34 | 0.6451 | $0.14 | 388 | ||
23h ago | SELL | $401.00 | 2,815.36 | 0.2052 | $0.14 | 388 | ||
23h ago | SELL | $501.32 | 3,513.95 | 0.2572 | $0.14 | 388 | ||
23h ago | SELL | $501.22 | 3,506.98 | 0.2554 | $0.14 | 388 | ||
23h ago | BUY | $974.32 | 6,687.08 | 0.4940 | $0.14 | |||
1d ago | SELL | $501.49 | 3,514.72 | 0.2554 | $0.14 | 388 | ||
1d ago | SELL | $120.12 | 840.94 | 0.06134 | $0.14 | 388 | ||
1d ago | SELL | $400.64 | 2,802.15 | 0.2045 | $0.14 | 388 | ||
1d ago | SELL | $107.33 | 750.00 | 0.05479 | $0.14 | |||
1d ago | SELL | $561.37 | 3,918.10 | 0.2865 | $0.14 | 388 | ||
1d ago | SELL | $813.23 | 5,662.04 | 0.4149 | $0.14 | 122 | ||
1d ago | SELL | $1,048.47 | 7,275.65 | 0.5347 | $0.14 | 23 | ||
1d ago | SELL | $500.48 | 3,463.40 | 0.2552 | $0.14 | 122 | ||
1d ago | SELL | $962.39 | 6,642.64 | 0.4907 | $0.14 | 388 | ||
1d ago | SELL | $1,013.39 | 6,970.12 | 0.5170 | $0.14 | |||
1d ago | BUY | $3,062.41 | 20,718 | 1.55 | $0.14 | |||
1d ago | BUY | $1,103.39 | 7,519.85 | 0.5583 | $0.14 | |||
1d ago | BUY | $49.19 | 335.94 | 0.02495 | $0.14 | |||
1d ago | SELL | $9.65 | 67.30 | 0.004899 | $0.14 | |||
1d ago | SELL | $30.43 | 212.06 | 0.01544 | $0.14 | |||
1d ago | SELL | $57.13 | 398.06 | 0.02900 | $0.14 | |||
1d ago | SELL | $400.90 | 2,790.64 | 0.2035 | $0.14 | 388 | ||
1d ago | SELL | $481.34 | 3,345.31 | 0.2437 | $0.14 | 388 | ||
1d ago | SELL | $801.73 | 5,559.31 | 0.4068 | $0.14 | 388 | ||
1d ago | SELL | $136.28 | 943.45 | 0.06904 | $0.14 | |||
1d ago | SELL | $400.98 | 2,773.16 | 0.2032 | $0.14 | 388 | ||
1d ago | SELL | $1,203.76 | 8,301.43 | 0.6099 | $0.14 | 388 | ||
1d ago | SELL | $801.90 | 5,510.45 | 0.4056 | $0.14 | 388 | ||
1d ago | SELL | $400.59 | 2,746.94 | 0.2027 | $0.14 | |||
1d ago | SELL | $2,128.17 | 14,528 | 1.07 | $0.14 | |||
1d ago | SELL | $167.04 | 1,135.69 | 0.08386 | $0.14 | |||
1d ago | SELL | $296.40 | 2,013.56 | 0.1489 | $0.14 | |||
1d ago | SELL | $91.30 | 619.84 | 0.04593 | $0.14 | |||
1d ago | BUY | $6,495.95 | 43,368 | 3.25 | $0.14 | |||
1d ago | ADD | $31,166.40 | 33,465 | 15.62 | - | |||
1d ago | BUY | $4,961.00 | 33,465 | 2.48 | $0.14 | 10 | ||
1d ago | BUY | $799.18 | 5,445.90 | 0.4005 | $0.14 | 388 | ||
1d ago | BUY | $499.54 | 3,411.84 | 0.2510 | $0.14 | 388 | ||
1d ago | BUY | $599.79 | 4,104.51 | 0.3015 | $0.14 | 388 | ||
1d ago | BUY | $712.70 | 4,888.54 | 0.3594 | $0.14 | |||
1d ago | BUY | $475.13 | 3,265.87 | 0.2396 | $0.14 | |||
1d ago | BUY | $599.65 | 4,129.65 | 0.3010 | $0.14 | 388 | ||
1d ago | BUY | $499.62 | 3,447.52 | 0.2508 | $0.14 | 388 |