TXNS76
購入履歴売却履歴
3640
Volume$13.9K
購入量売却量
$7.8K$6.1K
メーカー46
購入者売却者
2835
Circ. Supply
997,533,35599.75%
総供給量999,847,066
Max Supply1.00B
プール済みpants280,504,985($22.6K)
プール済みSOL139.77($22.9K)
コンバーター
1pants
= $0.048051
?pants
USD
概要
dog wif pants の概要
dog wif pants (pants) は 01.31.2025 にローンチされ、現在の取引価格は $0.00008051 です。流通供給量は 997.53M、時価総額は $80,317.8 となっています。
dog wif pants の価格と市場パフォーマンス
過去24時間で、dog wif pants (pants) の価格は +30.5% 変動し、取引量は $80,317.8 でした。CoinScan で dog wif pants の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | pants | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $323.70 | 4,020,408 | 1.98 | $0.048051 | |||
3m ago | BUY | $325.08 | 4,155,334 | 1.98 | $0.047823 | |||
4m ago | BUY | $571.68 | 7,610,039 | 3.49 | $0.047512 | |||
5m ago | BUY | $1,308.35 | 18,999,245 | 7.99 | $0.046886 | |||
19m ago | SELL | $54.57 | 840,619 | 0.3315 | $0.046491 | 186 | ||
20m ago | SELL | $54.56 | 836,032 | 0.3314 | $0.046526 | 181 | ||
20m ago | SELL | $490.68 | 7,323,515 | 2.98 | $0.046700 | |||
32m ago | SELL | $23.88 | 346,605 | 0.1446 | $0.046891 | |||
1h ago | BUY | $57.71 | 836,032 | 0.3500 | $0.046903 | 181 | ||
1h ago | BUY | $57.71 | 840,619 | 0.3500 | $0.046866 | 186 | ||
1h ago | BUY | $488.76 | 7,323,515 | 2.97 | $0.046673 | |||
3h ago | SELL | $1,164.57 | 17,300,171 | 7.21 | $0.046731 | 29 | ||
3h ago | SELL | $3.56 | 50,000 | 0.02206 | $0.047132 | 10 | ||
3h ago | SELL | $189.61 | 2,634,672 | 1.17 | $0.047196 | 15 | ||
4h ago | SELL | $1.28 | 17,900 | 0.008042 | $0.047186 | 10 | ||
4h ago | SELL | $5.41 | 75,300 | 0.03384 | $0.047188 | |||
4h ago | BUY | $188.75 | 2,634,672 | 1.17 | $0.047164 | 15 | ||
4h ago | SELL | $1.77 | 24,953 | 0.01102 | $0.047097 | 162 | ||
5h ago | SELL | $176.25 | 2,470,311 | 1.10 | $0.047134 | 15 | ||
5h ago | SELL | $22.77 | 316,213 | 0.1421 | $0.047201 | |||
5h ago | SELL | $7.43 | 104,013 | 0.04683 | $0.047148 | |||
6h ago | BUY | $179.56 | 2,495,264 | 1.12 | $0.047196 | 15 | ||
6h ago | BUY | $5.45 | 75,300 | 0.03350 | $0.047250 | |||
7h ago | SELL | $4.41 | 61,652 | 0.02729 | $0.047163 | |||
7h ago | SELL | $55.88 | 783,637 | 0.3479 | $0.047130 | 32 | ||
10h ago | SELL | $54.42 | 715,319 | 0.3192 | $0.047607 | |||
10h ago | SELL | $203.53 | 2,647,290 | 1.19 | $0.047688 | |||
12h ago | SELL | $0.77 | 9,962.18 | 0.004537 | $0.047827 | |||
12h ago | BUY | $151.49 | 1,962,559 | 0.8923 | $0.047719 | |||
14h ago | SELL | $74.26 | 930,000 | 0.4192 | $0.047985 | 908 | ||
14h ago | BUY | $1.43 | 17,584 | 0.007992 | $0.048139 | 10 | ||
15h ago | SELL | $2.74 | 34,000 | 0.01537 | $0.048071 | 10 | ||
15h ago | BUY | $1.78 | 22,000 | 0.01000 | $0.048111 | 29 | ||
15h ago | SELL | $6.34 | 79,185 | 0.03581 | $0.048016 | |||
16h ago | SELL | $141.35 | 1,760,320 | 0.8013 | $0.048030 | 354 | ||
16h ago | SELL | $470.41 | 5,709,301 | 2.66 | $0.048239 | 11 | ||
16h ago | SELL | $92.65 | 1,108,217 | 0.5299 | $0.048360 | 17 | ||
16h ago | BUY | $10.82 | 127,869 | 0.06166 | $0.048469 | |||
16h ago | BUY | $72.66 | 867,004 | 0.4166 | $0.048381 | 20 | ||
16h ago | BUY | $233.98 | 2,806,142 | 1.33 | $0.048338 | |||
16h ago | BUY | $237.33 | 2,903,160 | 1.35 | $0.048175 | 11 | ||
16h ago | BUY | $47.41 | 587,450 | 0.2700 | $0.048070 | |||
16h ago | BUY | $38.06 | 476,325 | 0.2181 | $0.047991 | |||
17h ago | BUY | $139.72 | 1,760,320 | 0.8000 | $0.047937 | 354 | ||
17h ago | BUY | $346.35 | 4,456,108 | 1.98 | $0.047772 | |||
17h ago | BUY | $5.58 | 72,350 | 0.03170 | $0.047718 | 17 | ||
17h ago | BUY | $79.73 | 1,036,904 | 0.4527 | $0.047689 | 17 | ||
17h ago | SELL | $144.92 | 1,900,806 | 0.8282 | $0.047624 | 354 | ||
17h ago | SELL | $296.60 | 3,816,359 | 1.69 | $0.047771 | |||
17h ago | BUY | $262.64 | 3,333,605 | 1.49 | $0.047878 | 30 | ||
17h ago | BUY | $294.06 | 3,816,359 | 1.66 | $0.047705 | |||
17h ago | BUY | $199.73 | 2,647,290 | 1.13 | $0.047545 | |||
17h ago | BUY | $141.43 | 1,900,806 | 0.8000 | $0.047440 | 354 | ||
17h ago | BUY | $686.02 | 9,568,103 | 3.88 | $0.047169 | 908 | ||
17h ago | BUY | $707.33 | 10,499,050 | 3.99 | $0.046737 | |||
19h ago | SELL | $24.07 | 386,137 | 0.1416 | $0.046235 | |||
19h ago | SELL | $77.12 | 1,248,136 | 0.4603 | $0.046179 | |||
20h ago | SELL | $162.19 | 2,577,519 | 0.9618 | $0.046292 | 36 | ||
20h ago | SELL | $0.57 | 9,092.06 | 0.003420 | $0.046324 | |||
21h ago | SELL | $269.73 | 4,073,158 | 1.55 | $0.046622 | |||
21h ago | BUY | $172.33 | 2,577,519 | 0.9915 | $0.046686 | 36 | ||
21h ago | BUY | $267.33 | 4,082,250 | 1.53 | $0.046548 | |||
21h ago | BUY | $8.57 | 134,316 | 0.04995 | $0.046382 | 10 | ||
21h ago | BUY | $20.80 | 321,683 | 0.1194 | $0.046468 | 17 | ||
21h ago | SELL | $61.13 | 961,983 | 0.3561 | $0.046355 | |||
22h ago | SELL | $4.75 | 76,298 | 0.02833 | $0.046235 | 332 | ||
22h ago | SELL | $1,101.90 | 16,776,284 | 6.57 | $0.046568 | 19 | ||
22h ago | SELL | $125.95 | 1,808,988 | 0.7516 | $0.046962 | 16 | ||
22h ago | SELL | $53.07 | 767,194 | 0.3214 | $0.046918 | |||
22h ago | BUY | $54.48 | 783,637 | 0.3300 | $0.046952 | 32 | ||
22h ago | BUY | $53.06 | 767,194 | 0.3214 | $0.046917 | |||
23h ago | SELL | $64.90 | 1,000,000 | 0.4172 | $0.046490 | 85 | ||
23h ago | SELL | $1.50 | 22,713 | 0.009507 | $0.046621 | |||
23h ago | SELL | $54.28 | 833,000 | 0.3496 | $0.046516 | 85 | ||
23h ago | SELL | $350.12 | 5,808,422 | 2.49 | $0.046027 | |||
23h ago | BUY | $14.15 | 227,646 | 0.1000 | $0.046216 | 13 | ||
1d ago | BUY | $69.83 | 1,131,984 | 0.4950 | $0.046169 | 57 | ||
1d ago | SELL | $61.37 | 1,000,000 | 0.4349 | $0.046137 | 11 | ||
1d ago | SELL | $0.49 | 7,975.90 | 0.003480 | $0.046254 | 24 | ||
1d ago | SELL | $7.01 | 112,112 | 0.04894 | $0.046257 | |||
1d ago | SELL | $9.97 | 159,270 | 0.06959 | $0.046265 | |||
1d ago | BUY | $1.43 | 22,762 | 0.01000 | $0.046299 | |||
1d ago | BUY | $10.04 | 159,270 | 0.06993 | $0.046308 | |||
1d ago | BUY | $0.21 | 3,418.19 | 0.001500 | $0.046354 | 24 | ||
1d ago | BUY | $0.28 | 4,557.71 | 0.002000 | $0.046354 | 24 | ||
1d ago | SELL | $0.96 | 15,296 | 0.006679 | $0.046322 | |||
1d ago | SELL | $60.88 | 962,510 | 0.4216 | $0.046325 | |||
1d ago | BUY | $7.04 | 112,112 | 0.04950 | $0.046287 | |||
1d ago | BUY | $60.29 | 962,510 | 0.4234 | $0.046264 | |||
1d ago | BUY | $26.45 | 423,700 | 0.1855 | $0.046243 | 20 | ||
1d ago | SELL | $72.41 | 1,154,644 | 0.5043 | $0.046271 | |||
1d ago | SELL | $181.78 | 2,859,877 | 1.26 | $0.046356 | 36 | ||
1d ago | SELL | $65.31 | 1,014,244 | 0.4549 | $0.046439 | |||
1d ago | SELL | $1,134.14 | 16,714,836 | 7.97 | $0.046785 | 10 | ||
1d ago | SELL | $1.61 | 22,299 | 0.01127 | $0.047236 | |||
1d ago | SELL | $69.49 | 956,275 | 0.4853 | $0.047266 | |||
1d ago | BUY | $1.43 | 19,537 | 0.01000 | $0.047349 | 29 | ||
1d ago | SELL | $113.11 | 1,531,126 | 0.7840 | $0.047387 | 102 | ||
1d ago | SELL | $351.69 | 4,654,596 | 2.43 | $0.047555 | |||
1d ago | SELL | $1,413.15 | 17,796,832 | 9.79 | $0.047940 | 11 |