TXNS38,556
購入履歴売却履歴
20,11418,442
Volume$3.1M
購入量売却量
$1.5M$1.5M
メーカー5,748
購入者売却者
4,6595,017
Circ. Supply
999,846,64499.98%
総供給量999,927,701
Max Supply1.00B
プール済みPISS186,369,172($19.3K)
プール済みSOL144.43($19.2K)
コンバーター
1PISS
= $0.031033
?PISS
USD
概要
GENERATIONAL PISS の概要
GENERATIONAL PISS (PISS) は 03.13.2025 にローンチされ、現在の取引価格は $0.0001033 です。流通供給量は 1.00B、時価総額は $103,359 となっています。
GENERATIONAL PISS の価格と市場パフォーマンス
過去24時間で、GENERATIONAL PISS (PISS) の価格は -72.2% 変動し、取引量は $103,359 でした。CoinScan で GENERATIONAL PISS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PISS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $27.51 | 266,179 | 0.2065 | $0.031033 | |||
30s ago | BUY | $55.29 | 537,218 | 0.4149 | $0.031029 | 384 | ||
33s ago | BUY | $6.65 | 64,869 | 0.04995 | $0.031025 | |||
41s ago | BUY | $53.29 | 521,103 | 0.4000 | $0.031022 | 32 | ||
43s ago | SELL | $21.45 | 211,160 | 0.1610 | $0.031015 | |||
43s ago | BUY | $53.29 | 522,837 | 0.4000 | $0.031019 | 32 | ||
45s ago | BUY | $13.19 | 128,550 | 0.09900 | $0.031026 | 33 | ||
45s ago | SELL | $149.42 | 1,465,820 | 1.12 | $0.031019 | 12 | ||
45s ago | BUY | $53.29 | 517,600 | 0.4000 | $0.031029 | 32 | ||
45s ago | BUY | $1.03 | 10,097 | 0.007770 | $0.031025 | |||
46s ago | SELL | $105.13 | 1,024,853 | 0.7890 | $0.031025 | |||
47s ago | SELL | $1,697.48 | 15,120,901 | 12.73 | $0.031122 | 104 | ||
47s ago | BUY | $53.29 | 435,235 | 0.4000 | $0.031224 | 32 | ||
47s ago | BUY | $1,697.01 | 15,120,901 | 12.73 | $0.031122 | 104 | ||
47s ago | BUY | $38.05 | 369,717 | 0.2856 | $0.031029 | 109 | ||
47s ago | BUY | $14.14 | 137,785 | 0.1061 | $0.031026 | 384 | ||
48s ago | SELL | $287.95 | 2,779,340 | 2.16 | $0.031036 | |||
48s ago | SELL | $5.25 | 49,925 | 0.03941 | $0.031051 | 654 | ||
48s ago | BUY | $133.24 | 1,268,707 | 1.00 | $0.031050 | 29 | ||
49s ago | SELL | $2.63 | 25,338 | 0.01973 | $0.031037 | 654 | ||
49s ago | BUY | $13.19 | 126,518 | 0.09900 | $0.031042 | 33 | ||
49s ago | BUY | $67.00 | 645,289 | 0.5028 | $0.031038 | 14 | ||
49s ago | BUY | $133.24 | 1,296,730 | 1.00 | $0.031027 | 15 | ||
49s ago | BUY | $133.24 | 1,314,925 | 1.00 | $0.031013 | 19 | ||
49s ago | BUY | $133.24 | 1,333,505 | 1.00 | $0.049992 | 15 | ||
50s ago | BUY | $133.24 | 1,352,483 | 1.00 | $0.049851 | 65 | ||
50s ago | BUY | $128.88 | 1,326,657 | 0.9672 | $0.049714 | 15 | ||
51s ago | BUY | $39.97 | 415,206 | 0.3000 | $0.049627 | 25 | ||
51s ago | BUY | $39.97 | 416,998 | 0.3000 | $0.049585 | 39 | ||
52s ago | BUY | $39.97 | 418,803 | 0.3000 | $0.049544 | 33 | ||
52s ago | BUY | $5.77 | 60,695 | 0.04337 | $0.049521 | |||
52s ago | BUY | $9.86 | 103,679 | 0.07402 | $0.049513 | 654 | ||
53s ago | SELL | $364.15 | 3,774,463 | 2.73 | $0.049647 | 26 | ||
53s ago | BUY | $6.66 | 67,403 | 0.05000 | $0.049884 | |||
54s ago | SELL | $8.48 | 86,284 | 0.06369 | $0.049835 | |||
54s ago | SELL | $2.66 | 27,079 | 0.02000 | $0.049841 | |||
54s ago | SELL | $4.39 | 44,666 | 0.03300 | $0.049845 | |||
54s ago | BUY | $2.50 | 25,281 | 0.01877 | $0.049895 | |||
54s ago | BUY | $5.60 | 56,698 | 0.04209 | $0.049891 | |||
54s ago | BUY | $5.63 | 56,606 | 0.04228 | $0.049952 | |||
54s ago | SELL | $88.85 | 898,785 | 0.6668 | $0.049885 | |||
54s ago | SELL | $775.92 | 7,527,461 | 5.82 | $0.031030 | |||
54s ago | SELL | $27.02 | 271,677 | 0.2028 | $0.049946 | |||
54s ago | BUY | $1.93 | 19,374 | 0.01455 | $0.031000 | 117 | ||
54s ago | BUY | $50.86 | 509,532 | 0.3817 | $0.049982 | 25 | ||
55s ago | BUY | $398.83 | 3,774,463 | 2.99 | $0.031056 | 26 | ||
55s ago | BUY | $54.86 | 533,039 | 0.4117 | $0.031029 | |||
55s ago | SELL | $1,395.68 | 12,736,486 | 10.47 | $0.031095 | |||
55s ago | BUY | $28.35 | 274,322 | 0.2128 | $0.031033 | |||
1m ago | BUY | $11.99 | 101,552 | 0.09000 | $0.031180 | |||
1m ago | BUY | $66.55 | 565,773 | 0.4995 | $0.031176 | |||
2m ago | BUY | $27.98 | 238,960 | 0.2100 | $0.031170 | 20 | ||
2m ago | BUY | $2.50 | 21,403 | 0.01878 | $0.031169 | 117 | ||
2m ago | SELL | $27.61 | 237,106 | 0.2072 | $0.031164 | 109 | ||
2m ago | SELL | $11.79 | 101,104 | 0.08855 | $0.031167 | 384 | ||
2m ago | SELL | $134.74 | 1,144,632 | 1.01 | $0.031177 | 74 | ||
2m ago | SELL | $15.07 | 128,964 | 0.1131 | $0.031168 | 56 | ||
2m ago | SELL | $51.50 | 433,620 | 0.3865 | $0.031187 | 10 | ||
2m ago | SELL | $66.19 | 554,124 | 0.4968 | $0.031194 | 58 | ||
2m ago | SELL | $5.99 | 50,000 | 0.04498 | $0.031198 | |||
2m ago | SELL | $273.97 | 2,254,867 | 2.05 | $0.031215 | |||
3m ago | BUY | $13.31 | 107,653 | 0.09990 | $0.031236 | 52 | ||
3m ago | SELL | $9.52 | 77,437 | 0.07148 | $0.031230 | |||
3m ago | SELL | $25.02 | 203,073 | 0.1877 | $0.031232 | 34 | ||
3m ago | SELL | $110.95 | 894,524 | 0.8325 | $0.031240 | 483 | ||
3m ago | SELL | $7.84 | 62,921 | 0.05889 | $0.031247 | 129 | ||
3m ago | BUY | $255.88 | 2,065,358 | 1.92 | $0.031238 | |||
3m ago | BUY | $148.26 | 1,219,670 | 1.11 | $0.031215 | |||
3m ago | SELL | $2.60 | 21,395 | 0.01955 | $0.031218 | 159 | ||
3m ago | BUY | $53.30 | 442,792 | 0.4000 | $0.031203 | 32 | ||
3m ago | BUY | $53.30 | 445,074 | 0.4000 | $0.031197 | 32 | ||
4m ago | BUY | $53.30 | 447,374 | 0.4000 | $0.031191 | 32 | ||
4m ago | BUY | $13.32 | 112,205 | 0.1000 | $0.031187 | |||
4m ago | BUY | $13.32 | 112,350 | 0.1000 | $0.031186 | |||
4m ago | BUY | $263.87 | 2,254,867 | 1.98 | $0.031170 | |||
4m ago | BUY | $51.41 | 446,129 | 0.3857 | $0.031152 | 483 | ||
4m ago | BUY | $51.41 | 448,395 | 0.3857 | $0.031146 | 483 | ||
4m ago | BUY | $13.32 | 116,609 | 0.1000 | $0.031142 | 36 | ||
4m ago | SELL | $426.99 | 3,679,351 | 3.20 | $0.031160 | 14 | ||
4m ago | SELL | $180.36 | 1,508,714 | 1.35 | $0.031195 | 26 | ||
4m ago | SELL | $24.14 | 199,948 | 0.1811 | $0.031207 | |||
4m ago | BUY | $13.32 | 109,782 | 0.1000 | $0.031214 | |||
4m ago | SELL | $14.20 | 117,586 | 0.1065 | $0.031208 | 33 | ||
4m ago | BUY | $28.76 | 237,106 | 0.2158 | $0.031213 | 109 | ||
4m ago | BUY | $57.94 | 479,572 | 0.4347 | $0.031208 | 247 | ||
4m ago | BUY | $12.40 | 102,999 | 0.09305 | $0.031204 | 107 | ||
4m ago | SELL | $28.99 | 241,825 | 0.2175 | $0.031199 | |||
4m ago | BUY | $32.30 | 268,415 | 0.2423 | $0.031203 | |||
4m ago | BUY | $32.30 | 269,252 | 0.2423 | $0.031199 | |||
4m ago | BUY | $15.43 | 128,964 | 0.1158 | $0.031197 | 56 | ||
4m ago | BUY | $12.19 | 101,104 | 0.09149 | $0.031206 | 384 | ||
4m ago | SELL | $107.75 | 900,610 | 0.8084 | $0.031196 | 483 | ||
4m ago | BUY | $45.68 | 378,820 | 0.3427 | $0.031206 | 47 | ||
4m ago | BUY | $63.44 | 539,590 | 0.4759 | $0.031175 | |||
4m ago | BUY | $133.29 | 1,144,632 | 1.00 | $0.031164 | 74 | ||
4m ago | BUY | $109.61 | 952,605 | 0.8223 | $0.031150 | 20 | ||
4m ago | BUY | $49.50 | 433,620 | 0.3714 | $0.031141 | 10 | ||
4m ago | BUY | $23.97 | 203,073 | 0.1798 | $0.031180 | 34 | ||
4m ago | BUY | $60.44 | 503,717 | 0.4534 | $0.031199 | 20 | ||
4m ago | BUY | $66.08 | 554,124 | 0.4957 | $0.031192 | 58 |