TXNS1,481
購入履歴売却履歴
780701
Volume$243.5K
購入量売却量
$133.4K$110.1K
メーカー327
購入者売却者
229220
Circ. Supply
994,755,11099.47%
総供給量994,806,141
Max Supply1.00B
プール済みStupid149,355,172($175.3K)
プール済みSOL1,224.75($175.7K)
コンバーター
1Stupid
= $0.001173
?Stupid
USD
概要
StupidCoin の概要
StupidCoin (Stupid) は 01.25.2025 にローンチされ、現在の取引価格は $0.001173 です。流通供給量は 994.76M、時価総額は $1.17M となっています。
StupidCoin の価格と市場パフォーマンス
過去24時間で、StupidCoin (Stupid) の価格は +29.4% 変動し、取引量は $1.17M でした。CoinScan で StupidCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | Stupid | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.25 | 1,919.05 | 0.01569 | $0.001173 | |||
3m ago | BUY | $66.76 | 56,620 | 0.4653 | $0.001179 | |||
4m ago | BUY | $2.25 | 1,912.58 | 0.01571 | $0.001178 | |||
4m ago | SELL | $234.85 | 200,000 | 1.63 | $0.001174 | |||
4m ago | SELL | $5.42 | 4,614.18 | 0.03781 | $0.001175 | |||
5m ago | SELL | $74.51 | 63,342 | 0.5193 | $0.001176 | |||
5m ago | SELL | $267.67 | 227,090 | 1.86 | $0.001178 | |||
6m ago | SELL | $49.16 | 41,638 | 0.3426 | $0.001180 | |||
6m ago | SELL | $236.55 | 200,000 | 1.64 | $0.001182 | |||
7m ago | BUY | $<1 | 75.45 | 0.03626 | $0.001190 | |||
7m ago | SELL | $64.78 | 54,683 | 0.4515 | $0.001184 | |||
7m ago | SELL | $9.37 | 7,910.63 | 0.06535 | $0.001185 | |||
7m ago | SELL | $29.63 | 25,000 | 0.2065 | $0.001185 | |||
7m ago | SELL | $14.88 | 12,552 | 0.1037 | $0.001185 | |||
8m ago | BUY | $24.38 | 20,463 | 0.1699 | $0.001191 | |||
8m ago | BUY | $19.95 | 16,745 | 0.1390 | $0.001191 | |||
9m ago | SELL | $1,673.67 | 1,398,667 | 11.66 | $0.001196 | |||
10m ago | SELL | $0.61 | 510.37 | 0.004296 | $0.001207 | |||
10m ago | SELL | $0.61 | 511.32 | 0.004305 | $0.001207 | |||
11m ago | SELL | $120.93 | 100,000 | 0.8425 | $0.001209 | |||
11m ago | SELL | $1.19 | 988.89 | 0.008337 | $0.001210 | |||
11m ago | SELL | $1.20 | 992.07 | 0.008364 | $0.001210 | |||
11m ago | BUY | $71.78 | 59,033 | 0.5000 | $0.001216 | |||
11m ago | BUY | $17.81 | 14,660 | 0.1241 | $0.001215 | |||
11m ago | BUY | $143.57 | 118,232 | 1.00 | $0.001214 | |||
11m ago | BUY | $37.72 | 31,101 | 0.2627 | $0.001213 | |||
11m ago | BUY | $43.56 | 35,929 | 0.3034 | $0.001212 | |||
11m ago | BUY | $43.56 | 35,947 | 0.3034 | $0.001211 | |||
11m ago | SELL | $4.91 | 4,078.73 | 0.03425 | $0.001205 | |||
11m ago | BUY | $143.57 | 120,117 | 1.00 | $0.001195 | |||
11m ago | SELL | $4.95 | 4,105.73 | 0.03447 | $0.001205 | |||
11m ago | BUY | $143.57 | 120,312 | 1.00 | $0.001193 | |||
11m ago | BUY | $189.02 | 158,702 | 1.31 | $0.001191 | |||
11m ago | BUY | $143.57 | 118,575 | 1.00 | $0.001210 | |||
11m ago | BUY | $143.57 | 120,766 | 1.00 | $0.001188 | |||
11m ago | BUY | $143.57 | 120,962 | 1.00 | $0.001186 | |||
11m ago | BUY | $143.57 | 118,766 | 1.00 | $0.001208 | |||
11m ago | BUY | $143.57 | 121,159 | 1.00 | $0.001184 | |||
11m ago | BUY | $143.57 | 118,958 | 1.00 | $0.001206 | |||
11m ago | BUY | $143.57 | 121,357 | 1.00 | $0.001183 | |||
11m ago | BUY | $143.57 | 121,554 | 1.00 | $0.001181 | |||
11m ago | BUY | $143.57 | 121,753 | 1.00 | $0.001179 | |||
11m ago | BUY | $172.28 | 146,366 | 1.20 | $0.001177 | |||
11m ago | BUY | $143.57 | 122,191 | 1.00 | $0.001174 | |||
11m ago | BUY | $143.57 | 122,391 | 1.00 | $0.001173 | |||
11m ago | BUY | $138.78 | 118,499 | 0.9666 | $0.001171 | |||
11m ago | BUY | $143.57 | 119,150 | 1.00 | $0.001204 | |||
11m ago | BUY | $143.57 | 119,342 | 1.00 | $0.001203 | |||
11m ago | BUY | $143.57 | 119,535 | 1.00 | $0.001201 | |||
11m ago | BUY | $143.57 | 119,729 | 1.00 | $0.001199 | |||
11m ago | BUY | $143.57 | 119,923 | 1.00 | $0.001197 | |||
11m ago | BUY | $172.28 | 147,367 | 1.20 | $0.001169 | |||
11m ago | BUY | $143.57 | 123,028 | 1.00 | $0.001166 | |||
11m ago | BUY | $143.57 | 123,230 | 1.00 | $0.001165 | |||
11m ago | SELL | $52.02 | 44,900 | 0.3623 | $0.001158 | |||
11m ago | BUY | $13.98 | 12,011 | 0.09744 | $0.001164 | |||
11m ago | BUY | $15.98 | 13,730 | 0.1113 | $0.001164 | |||
11m ago | BUY | $40.98 | 35,203 | 0.2854 | $0.001164 | |||
11m ago | BUY | $33.98 | 29,205 | 0.2367 | $0.001163 | |||
11m ago | BUY | $9.05 | 7,780.00 | 0.06304 | $0.001163 | |||
11m ago | SELL | $2,509.96 | 2,137,782 | 17.48 | $0.001174 | |||
11m ago | BUY | $4.40 | 3,787.63 | 0.03068 | $0.001163 | |||
12m ago | BUY | $7.68 | 6,419.83 | 0.05352 | $0.001197 | |||
12m ago | SELL | $31.70 | 26,458 | 0.2195 | $0.001198 | |||
12m ago | SELL | $25.65 | 21,408 | 0.1776 | $0.001198 | |||
13m ago | SELL | $35.90 | 29,946 | 0.2486 | $0.001198 | |||
13m ago | BUY | $53.21 | 44,166 | 0.3684 | $0.001204 | |||
13m ago | SELL | $258.24 | 215,313 | 1.78 | $0.001199 | |||
13m ago | BUY | $63.26 | 52,540 | 0.4380 | $0.001204 | |||
13m ago | SELL | $755.85 | 626,613 | 5.23 | $0.001206 | |||
13m ago | BUY | $1,444.26 | 1,193,421 | 10.00 | $0.001210 | |||
13m ago | BUY | $21.66 | 17,797 | 0.1500 | $0.001217 | |||
13m ago | SELL | $5.29 | 4,364.76 | 0.03668 | $0.001213 | |||
13m ago | SELL | $204.83 | 168,941 | 1.41 | $0.001212 | |||
13m ago | BUY | $161.66 | 134,789 | 1.11 | $0.001199 | |||
13m ago | BUY | $202.19 | 168,941 | 1.40 | $0.001196 | |||
13m ago | BUY | $1,530.91 | 1,291,719 | 10.60 | $0.001185 | |||
13m ago | BUY | $5.31 | 4,526.66 | 0.03682 | $0.001174 | |||
13m ago | BUY | $34.27 | 29,180 | 0.2373 | $0.001174 | |||
13m ago | BUY | $5.27 | 4,399.28 | 0.03649 | $0.001198 | |||
13m ago | SELL | $4,263.74 | 3,562,075 | 29.52 | $0.001196 | |||
14m ago | SELL | $13.90 | 11,337 | 0.09624 | $0.001226 | |||
15m ago | SELL | $2,411.34 | 1,940,858 | 16.69 | $0.001242 | |||
15m ago | BUY | $9.25 | 7,511.39 | 0.06408 | $0.001232 | |||
15m ago | BUY | $3.30 | 2,685.64 | 0.02291 | $0.001232 | |||
15m ago | BUY | $3.68 | 2,987.59 | 0.02548 | $0.001232 | |||
16m ago | SELL | $489.04 | 387,390 | 3.38 | $0.001262 | |||
17m ago | BUY | $180.12 | 141,729 | 1.24 | $0.001270 | |||
17m ago | BUY | $357.45 | 282,088 | 2.47 | $0.001267 | |||
19m ago | BUY | $9.04 | 7,148.53 | 0.06259 | $0.001264 | |||
19m ago | BUY | $144.26 | 114,637 | 1.00 | $0.001258 | |||
19m ago | BUY | $144.26 | 114,819 | 1.00 | $0.001256 | |||
19m ago | BUY | $124.64 | 99,351 | 0.8640 | $0.001254 | |||
19m ago | BUY | $144.26 | 114,299 | 1.00 | $0.001262 | |||
19m ago | BUY | $124.64 | 98,901 | 0.8640 | $0.001260 | |||
19m ago | BUY | $144.26 | 115,159 | 1.00 | $0.001252 | |||
19m ago | BUY | $73.78 | 58,966 | 0.5114 | $0.001251 | |||
19m ago | BUY | $19.83 | 15,861 | 0.1374 | $0.001250 | |||
20m ago | BUY | $27.02 | 21,614 | 0.1873 | $0.001250 | |||
20m ago | BUY | $27.01 | 21,614 | 0.1872 | $0.001249 |