TXNS884
購入履歴売却履歴
449435
Volume$130.3K
購入量売却量
$73.7K$56.6K
メーカー229
購入者売却者
156171
Circ. Supply
994,684,03999.46%
総供給量994,806,142
Max Supply1.00B
プール済みStupid162,943,139($159.5K)
プール済みSOL1,120.79($159.2K)
コンバーター
1Stupid
= $0.039791
?Stupid
USD
概要
StupidCoin の概要
StupidCoin (Stupid) は 01.25.2025 にローンチされ、現在の取引価格は $0.0009791 です。流通供給量は 994.68M、時価総額は $973,919 となっています。
StupidCoin の価格と市場パフォーマンス
過去24時間で、StupidCoin (Stupid) の価格は +19.8% 変動し、取引量は $973,919 でした。CoinScan で StupidCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
タイプ | USD | Stupid | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $18.83 | 19,239 | 0.1326 | $0.039791 | |||
1m ago | SELL | $29.22 | 30,000 | 0.2058 | $0.039742 | |||
3m ago | BUY | $49.35 | 50,473 | 0.3479 | $0.039779 | |||
4m ago | BUY | $16.33 | 16,710 | 0.1151 | $0.039773 | |||
5m ago | BUY | $80.63 | 82,760 | 0.5700 | $0.039742 | |||
5m ago | SELL | $135.73 | 140,000 | 0.9597 | $0.039695 | |||
6m ago | BUY | $1.55 | 1,595.20 | 0.01100 | $0.039752 | |||
8m ago | SELL | $1.23 | 1,271.56 | 0.008724 | $0.039697 | |||
9m ago | SELL | $139.76 | 143,983 | 0.9887 | $0.039707 | |||
10m ago | SELL | $19.43 | 20,000 | 0.1374 | $0.039717 | |||
14m ago | SELL | $4.51 | 4,648.90 | 0.03196 | $0.039718 | |||
14m ago | SELL | $18.07 | 18,596 | 0.1278 | $0.039719 | |||
15m ago | BUY | $560.53 | 575,856 | 3.96 | $0.039733 | |||
18m ago | BUY | $14.05 | 14,500 | 0.09950 | $0.039693 | |||
19m ago | BUY | $7.02 | 7,250.78 | 0.04975 | $0.039686 | |||
19m ago | SELL | $782.03 | 807,414 | 5.53 | $0.039685 | |||
19m ago | SELL | $34.07 | 35,000 | 0.2413 | $0.039735 | |||
19m ago | SELL | $1.78 | 1,831.28 | 0.01263 | $0.039738 | |||
19m ago | SELL | $0.98 | 1,008.33 | 0.006955 | $0.039738 | |||
19m ago | BUY | $9.04 | 9,250.04 | 0.06412 | $0.039782 | |||
20m ago | BUY | $97.51 | 99,748 | 0.6910 | $0.039775 | |||
21m ago | BUY | $51.90 | 53,218 | 0.3683 | $0.039754 | |||
22m ago | BUY | $1.40 | 1,438.15 | 0.009950 | $0.039750 | |||
22m ago | SELL | $5.68 | 5,858.70 | 0.04033 | $0.039698 | |||
23m ago | BUY | $1.40 | 1,438.07 | 0.009950 | $0.039747 | |||
23m ago | BUY | $14.01 | 14,382 | 0.09950 | $0.039746 | |||
23m ago | BUY | $7.00 | 7,192.03 | 0.04975 | $0.039745 | |||
24m ago | BUY | $7.00 | 7,192.67 | 0.04975 | $0.039744 | |||
26m ago | BUY | $1.40 | 1,438.61 | 0.009950 | $0.039742 | |||
26m ago | BUY | $20.88 | 21,440 | 0.1482 | $0.039741 | |||
26m ago | BUY | $1.40 | 1,439.01 | 0.009950 | $0.039740 | |||
27m ago | BUY | $1.40 | 1,439.04 | 0.009950 | $0.039739 | |||
27m ago | SELL | $51.06 | 52,679 | 0.3625 | $0.039694 | |||
27m ago | BUY | $1.40 | 1,438.13 | 0.009950 | $0.039745 | |||
27m ago | SELL | $45.36 | 46,771 | 0.3220 | $0.039700 | |||
27m ago | SELL | $1.87 | 1,937.49 | 0.01334 | $0.039702 | |||
28m ago | SELL | $7.52 | 7,749.96 | 0.05338 | $0.039703 | |||
29m ago | SELL | $30.07 | 31,000 | 0.2135 | $0.039700 | |||
29m ago | BUY | $14.00 | 14,367 | 0.09950 | $0.039749 | |||
29m ago | BUY | $14.00 | 14,370 | 0.09950 | $0.039746 | |||
29m ago | BUY | $140.20 | 143,983 | 0.9960 | $0.039737 | |||
30m ago | SELL | $8.59 | 8,875.82 | 0.06104 | $0.039680 | |||
30m ago | BUY | $1.40 | 1,439.51 | 0.009950 | $0.039729 | |||
31m ago | BUY | $1.40 | 1,439.54 | 0.009950 | $0.039729 | |||
31m ago | BUY | $1.40 | 1,439.56 | 0.009950 | $0.039729 | |||
32m ago | BUY | $1.40 | 1,439.59 | 0.009950 | $0.039729 | |||
32m ago | BUY | $1.40 | 1,439.62 | 0.009950 | $0.039728 | |||
33m ago | SELL | $2.45 | 2,539.69 | 0.01746 | $0.039680 | |||
35m ago | SELL | $64.34 | 66,457 | 0.4572 | $0.039681 | |||
36m ago | SELL | $1.12 | 1,159.47 | 0.007980 | $0.039685 | |||
36m ago | SELL | $0.48 | 497.48 | 0.003424 | $0.039685 | |||
36m ago | BUY | $272.20 | 280,113 | 1.93 | $0.039717 | |||
36m ago | SELL | $1.03 | 1,069.16 | 0.007359 | $0.039685 | |||
36m ago | SELL | $0.48 | 498.25 | 0.003417 | $0.039652 | |||
36m ago | BUY | $140.72 | 145,187 | 1.00 | $0.039692 | |||
36m ago | BUY | $84.85 | 87,673 | 0.6030 | $0.039678 | |||
36m ago | SELL | $2.30 | 2,391.43 | 0.01635 | $0.039625 | |||
37m ago | SELL | $10.71 | 11,133 | 0.07615 | $0.039625 | |||
37m ago | SELL | $3.87 | 4,028.86 | 0.02756 | $0.039626 | |||
37m ago | BUY | $1,379.04 | 1,437,919 | 9.80 | $0.039590 | |||
37m ago | SELL | $0.66 | 698.46 | 0.004695 | $0.039459 | |||
39m ago | SELL | $5.01 | 5,298.05 | 0.03561 | $0.039459 | |||
39m ago | BUY | $1,407.15 | 1,493,549 | 10.00 | $0.039421 | |||
41m ago | BUY | $70.35 | 75,389 | 0.5000 | $0.039332 | |||
42m ago | BUY | $1.40 | 1,500.94 | 0.009950 | $0.039328 | |||
42m ago | SELL | $469.75 | 504,577 | 3.33 | $0.039309 | |||
45m ago | BUY | $70.35 | 75,002 | 0.5000 | $0.039380 | |||
45m ago | BUY | $471.67 | 504,577 | 3.35 | $0.039347 | |||
46m ago | BUY | $140.71 | 151,126 | 1.00 | $0.039310 | |||
50m ago | BUY | $15.43 | 16,601 | 0.1097 | $0.039298 | |||
52m ago | BUY | $12.66 | 13,618 | 0.09000 | $0.039297 | |||
57m ago | SELL | $100.24 | 108,303 | 0.7126 | $0.039256 | |||
57m ago | SELL | $295.24 | 318,158 | 2.09 | $0.039279 | |||
1h ago | SELL | $0.18 | 204.16 | 0.001349 | $0.039297 | |||
1h ago | SELL | $99.17 | 106,602 | 0.7050 | $0.039303 | |||
1h ago | BUY | $14.06 | 15,037 | 0.1000 | $0.039355 | |||
1h ago | BUY | $14.06 | 15,039 | 0.1000 | $0.039353 | |||
1h ago | SELL | $<1 | 50.99 | 0.033373 | $0.039306 | |||
1h ago | BUY | $29.11 | 31,140 | 0.2070 | $0.039350 | |||
1h ago | BUY | $49.23 | 52,679 | 0.3500 | $0.039346 | |||
1h ago | SELL | $29.24 | 31,451 | 0.2078 | $0.039298 | |||
1h ago | BUY | $85.02 | 91,012 | 0.6043 | $0.039341 | |||
1h ago | SELL | $584.32 | 626,613 | 4.15 | $0.039325 | |||
1h ago | BUY | $29.83 | 31,721 | 0.2120 | $0.039405 | |||
1h ago | BUY | $4.04 | 4,304.01 | 0.02877 | $0.039403 | |||
1h ago | BUY | $25.23 | 27,007 | 0.1805 | $0.039345 | |||
1h ago | SELL | $50.65 | 54,466 | 0.3622 | $0.039300 | |||
2h ago | SELL | $278.05 | 298,340 | 1.98 | $0.039320 | |||
2h ago | SELL | $5.15 | 5,518.48 | 0.03685 | $0.039337 | |||
2h ago | SELL | $25.21 | 27,000 | 0.1803 | $0.039339 | |||
2h ago | SELL | $1.64 | 1,760.89 | 0.01176 | $0.039344 | |||
2h ago | SELL | $1.97 | 2,114.54 | 0.01412 | $0.039344 | |||
2h ago | SELL | $10.88 | 11,650 | 0.07782 | $0.039345 | |||
2h ago | BUY | $1,302.64 | 1,398,667 | 9.31 | $0.039313 | |||
2h ago | SELL | $1.95 | 2,120.00 | 0.01392 | $0.039204 | |||
2h ago | SELL | $4.56 | 4,959.72 | 0.03258 | $0.039204 | |||
2h ago | BUY | $630.34 | 684,194 | 4.49 | $0.039213 | |||
2h ago | SELL | $79.18 | 86,689 | 0.5651 | $0.039134 | |||
2h ago | SELL | $1.26 | 1,381.31 | 0.009010 | $0.039139 | |||
2h ago | SELL | $2.02 | 2,220.63 | 0.01448 | $0.039139 |