TXNS485
購入履歴売却履歴
179306
Volume$18.9K
購入量売却量
$8.9K$10.0K
メーカー275
購入者売却者
99234
Circ. Supply
999,509,74799.95%
総供給量999,685,010
Max Supply1.00B
プール済みMMC387,561,802($10.8K)
プール済みSOL84.10($10.8K)
コンバーター
1MMC
= $0.042783
?MMC
USD
概要
Magic Money Computers の概要
Magic Money Computers (MMC) は 03.17.2025 にローンチされ、現在の取引価格は $0.00002783 です。流通供給量は 1.00B、時価総額は $27,824.0 となっています。
Magic Money Computers の価格と市場パフォーマンス
過去24時間で、Magic Money Computers (MMC) の価格は -22.2% 変動し、取引量は $27,824.0 でした。CoinScan で Magic Money Computers の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MMC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.92 | 69,018 | 0.01494 | $0.042783 | |||
10m ago | SELL | $36.91 | 1,321,773 | 0.2872 | $0.042792 | |||
15m ago | SELL | $0.73 | 26,365 | 0.005748 | $0.042802 | |||
22m ago | BUY | $21.96 | 782,413 | 0.1711 | $0.042807 | |||
24m ago | BUY | $0.66 | 23,741 | 0.005181 | $0.042801 | 125 | ||
27m ago | SELL | $0.50 | 18,080 | 0.003926 | $0.042784 | |||
28m ago | BUY | $12.70 | 454,794 | 0.09915 | $0.042794 | 11 | ||
30m ago | SELL | $0.26 | 9,492.24 | 0.002056 | $0.042775 | |||
38m ago | BUY | $3.04 | 109,304 | 0.02379 | $0.042788 | |||
41m ago | SELL | $33.69 | 1,211,218 | 0.2631 | $0.042782 | 22 | ||
41m ago | SELL | $1.01 | 36,424 | 0.007938 | $0.042791 | |||
43m ago | SELL | $152.17 | 5,375,583 | 1.18 | $0.042830 | 20 | ||
50m ago | SELL | $7.68 | 267,705 | 0.06004 | $0.042872 | |||
1h ago | SELL | $14.95 | 522,774 | 0.1175 | $0.042861 | 10 | ||
1h ago | SELL | $0.49 | 17,230 | 0.003878 | $0.042865 | |||
1h ago | SELL | $4.28 | 149,159 | 0.03358 | $0.042872 | |||
1h ago | BUY | $98.23 | 3,431,814 | 0.7700 | $0.042862 | |||
1h ago | BUY | $140.86 | 5,026,879 | 1.10 | $0.042802 | |||
1h ago | SELL | $13.57 | 491,641 | 0.1061 | $0.042760 | 22 | ||
1h ago | SELL | $6.51 | 235,474 | 0.05091 | $0.042765 | 40 | ||
2h ago | SELL | $0.43 | 15,846 | 0.003428 | $0.042770 | |||
2h ago | SELL | $4.02 | 145,067 | 0.03140 | $0.042771 | |||
2h ago | BUY | $20.20 | 726,351 | 0.1577 | $0.042781 | 29 | ||
2h ago | SELL | $0.20 | 7,472.37 | 0.001612 | $0.042762 | |||
2h ago | BUY | $126.74 | 4,620,420 | 0.9900 | $0.042743 | 22 | ||
2h ago | BUY | $127.90 | 4,775,416 | 0.9990 | $0.042678 | |||
2h ago | SELL | $0.54 | 20,742 | 0.004265 | $0.042633 | |||
2h ago | SELL | $2.05 | 78,036 | 0.01605 | $0.042633 | |||
2h ago | BUY | $4.73 | 179,009 | 0.03700 | $0.042646 | 11 | ||
2h ago | BUY | $10.13 | 383,720 | 0.07920 | $0.042642 | 31 | ||
2h ago | BUY | $0.57 | 21,606 | 0.004455 | $0.042639 | 18 | ||
2h ago | SELL | $429.41 | 15,709,246 | 3.35 | $0.042733 | 11 | ||
2h ago | BUY | $1.61 | 61,279 | 0.01263 | $0.042639 | 557 | ||
2h ago | BUY | $1.02 | 35,915 | 0.008021 | $0.042859 | 188 | ||
2h ago | SELL | $275.14 | 9,432,639 | 2.14 | $0.042916 | 12 | ||
2h ago | SELL | $2.35 | 78,037 | 0.01823 | $0.043013 | 13 | ||
2h ago | SELL | $0.13 | 4,500.23 | 0.001051 | $0.043014 | |||
2h ago | SELL | $0.38 | 12,850 | 0.003002 | $0.043014 | |||
2h ago | BUY | $12.78 | 422,618 | 0.09915 | $0.043026 | 11 | ||
3h ago | BUY | $0.20 | 6,827.71 | 0.001600 | $0.042997 | 312 | ||
3h ago | SELL | $82.30 | 2,738,980 | 0.6433 | $0.043004 | 17 | ||
3h ago | BUY | $25.33 | 834,488 | 0.1980 | $0.043035 | 12 | ||
3h ago | SELL | $26.72 | 879,207 | 0.2075 | $0.043039 | 21 | ||
4h ago | SELL | $4.17 | 137,420 | 0.03253 | $0.043040 | 43 | ||
4h ago | SELL | $37.98 | 1,245,465 | 0.2959 | $0.043050 | 69 | ||
4h ago | SELL | $48.23 | 1,569,267 | 0.3757 | $0.043073 | 34 | ||
4h ago | BUY | $38.50 | 1,245,465 | 0.3000 | $0.043091 | 69 | ||
4h ago | BUY | $77.00 | 2,516,462 | 0.6000 | $0.043060 | |||
4h ago | SELL | $50.05 | 1,657,790 | 0.3923 | $0.043019 | |||
4h ago | SELL | $10.15 | 332,348 | 0.07908 | $0.043056 | 20 | ||
4h ago | SELL | $0.42 | 13,749 | 0.003274 | $0.043055 | |||
4h ago | BUY | $0.97 | 31,855 | 0.007625 | $0.043047 | 557 | ||
4h ago | SELL | $280.00 | 9,010,091 | 2.19 | $0.043107 | |||
4h ago | SELL | $1.29 | 40,537 | 0.01014 | $0.043185 | |||
4h ago | BUY | $12.10 | 378,463 | 0.09508 | $0.043198 | |||
4h ago | BUY | $0.38 | 11,834 | 0.002970 | $0.043215 | 18 | ||
5h ago | BUY | $4.19 | 130,425 | 0.03271 | $0.043214 | |||
5h ago | SELL | $<1 | 1.50 | 0.06376 | $0.043189 | |||
5h ago | SELL | $27.65 | 863,882 | 0.2160 | $0.043201 | 31 | ||
5h ago | SELL | $<1 | 112.41 | 0.042818 | $0.043209 | |||
5h ago | SELL | $0.48 | 15,164 | 0.003802 | $0.043209 | |||
5h ago | BUY | $30.62 | 952,269 | 0.2393 | $0.043216 | 11 | ||
5h ago | SELL | $0.18 | 5,795.68 | 0.001445 | $0.043191 | |||
5h ago | BUY | $<1 | 2,087.49 | 0.035232 | $0.043207 | |||
5h ago | BUY | $0.20 | 6,382.79 | 0.001600 | $0.043207 | 312 | ||
5h ago | SELL | $129.09 | 4,000,000 | 1.00 | $0.043227 | |||
5h ago | SELL | $0.94 | 29,000 | 0.007396 | $0.043262 | |||
5h ago | BUY | $<1 | 63.57 | 0.041629 | $0.043279 | 31 | ||
5h ago | BUY | $0.20 | 6,335.60 | 0.001624 | $0.043279 | |||
5h ago | BUY | $15.05 | 462,331 | 0.1183 | $0.043255 | 31 | ||
5h ago | BUY | $24.74 | 762,834 | 0.1946 | $0.043244 | 31 | ||
6h ago | SELL | $0.33 | 10,428 | 0.002641 | $0.043245 | |||
6h ago | SELL | $15.92 | 490,000 | 0.1243 | $0.043249 | 31 | ||
6h ago | SELL | $25.87 | 793,200 | 0.2019 | $0.043261 | 31 | ||
6h ago | SELL | $0.34 | 10,590 | 0.002702 | $0.043268 | 18 | ||
6h ago | SELL | $0.54 | 16,570 | 0.004228 | $0.043269 | |||
6h ago | SELL | $10.16 | 310,786 | 0.07938 | $0.043272 | |||
6h ago | BUY | $12.68 | 385,747 | 0.09900 | $0.043287 | 31 | ||
6h ago | SELL | $24.02 | 733,628 | 0.1875 | $0.043274 | |||
6h ago | BUY | $49.87 | 1,518,963 | 0.3893 | $0.043283 | 11 | ||
6h ago | BUY | $0.84 | 25,990 | 0.006633 | $0.043269 | 557 | ||
6h ago | SELL | $331.73 | 9,915,000 | 2.58 | $0.043345 | |||
6h ago | SELL | $<1 | 2,455.61 | 0.036595 | $0.043440 | |||
6h ago | BUY | $1.28 | 37,049 | 0.01000 | $0.043457 | |||
7h ago | SELL | $12.01 | 350,620 | 0.09424 | $0.043425 | |||
7h ago | BUY | $10.96 | 316,416 | 0.08549 | $0.043465 | |||
7h ago | BUY | $0.83 | 24,234 | 0.006541 | $0.043461 | |||
7h ago | SELL | $39.66 | 1,147,810 | 0.3092 | $0.043455 | 32 | ||
7h ago | SELL | $42.57 | 1,223,693 | 0.3319 | $0.043479 | 209 | ||
7h ago | BUY | $0.41 | 11,696 | 0.003200 | $0.043509 | 312 | ||
7h ago | SELL | $200.00 | 5,634,852 | 1.55 | $0.043549 | |||
7h ago | SELL | $3.13 | 86,932 | 0.02446 | $0.043608 | |||
7h ago | SELL | $10.82 | 299,590 | 0.08439 | $0.043613 | 162 | ||
7h ago | SELL | $4.97 | 137,418 | 0.03876 | $0.043617 | 43 | ||
7h ago | SELL | $3.62 | 100,000 | 0.02822 | $0.043620 | 162 | ||
7h ago | SELL | $3.62 | 100,000 | 0.02824 | $0.043622 | 162 | ||
7h ago | SELL | $14.57 | 401,689 | 0.1136 | $0.043627 | |||
7h ago | SELL | $2.15 | 59,355 | 0.01681 | $0.043632 | |||
7h ago | SELL | $3.63 | 100,000 | 0.02833 | $0.043634 | 162 | ||
7h ago | SELL | $3.63 | 100,000 | 0.02835 | $0.043636 | 162 |