TXNS14
購入履歴売却履歴
212
Volume$51
購入量売却量
$20$31
メーカー10
購入者売却者
28
Circ. Supply
999,936,32099.99%
総供給量999,958,643
Max Supply1.00B
プール済みFloki714,339,092($3.4K)
プール済みSOL23.97($3.4K)
コンバーター
1Floki
= $0.054772
?Floki
USD
概要
Floki の概要
Floki (Floki) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)4772 です。流通供給量は 1.00B、時価総額は $4,771.75 となっています。
Floki の価格と市場パフォーマンス
過去24時間で、Floki (Floki) の価格は +7.7% 変動し、取引量は $4,771.75 でした。CoinScan で Floki の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Floki | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $13.74 | 2,881,206 | 0.09685 | $0.054772 | |||
2h ago | SELL | $0.48 | 100,000 | 0.003375 | $0.054821 | 283 | ||
3h ago | SELL | $4.73 | 981,439 | 0.03317 | $0.054824 | |||
3h ago | SELL | $<1 | 18,756 | 0.036349 | $0.054828 | 283 | ||
3h ago | BUY | $9.90 | 2,057,079 | 0.06979 | $0.054817 | |||
6h ago | SELL | $1.70 | 352,663 | 0.01187 | $0.054836 | 283 | ||
7h ago | SELL | $1.96 | 409,602 | 0.01380 | $0.054806 | |||
8h ago | SELL | $1.14 | 237,682 | 0.008020 | $0.054808 | |||
8h ago | BUY | $9.90 | 2,051,822 | 0.06940 | $0.054828 | |||
10h ago | SELL | $3.73 | 791,487 | 0.02659 | $0.054723 | |||
12h ago | SELL | $3.06 | 655,939 | 0.02208 | $0.054667 | 283 | ||
13h ago | SELL | $<1 | 15.94 | 0.06537 | $0.054641 | |||
20h ago | SELL | $0.78 | 176,515 | 0.005949 | $0.054452 | 283 | ||
22h ago | SELL | $<1 | 252.80 | 0.058523 | $0.054432 | |||
1d ago | SELL | $0.60 | 137,496 | 0.004636 | $0.054429 | 283 | ||
1d ago | SELL | $30.36 | 6,816,996 | 0.2321 | $0.054454 | 283 | ||
1d ago | BUY | $13.05 | 2,881,206 | 0.09915 | $0.054532 | |||
1d ago | SELL | $0.72 | 160,572 | 0.005476 | $0.054487 | 283 | ||
1d ago | SELL | $1.33 | 296,990 | 0.01013 | $0.054490 | |||
2d ago | SELL | $0.53 | 119,920 | 0.004095 | $0.054474 | 283 | ||
2d ago | SELL | $<1 | 49.89 | 0.051704 | $0.054456 | |||
2d ago | SELL | $0.81 | 182,321 | 0.006229 | $0.054442 | |||
2d ago | BUY | $0.40 | 90,079 | 0.003093 | $0.054459 | |||
2d ago | BUY | $0.25 | 57,755 | 0.001983 | $0.054458 | |||
2d ago | SELL | $<1 | 20,856 | 0.037124 | $0.054432 | 283 | ||
2d ago | BUY | $0.12 | 28,879 | 0.039915 | $0.054454 | |||
2d ago | SELL | $1.07 | 243,400 | 0.008317 | $0.054432 | |||
2d ago | SELL | $<1 | 19.00 | 0.06649 | $0.054403 | |||
2d ago | SELL | $<1 | 10.13 | 0.06346 | $0.054374 | |||
2d ago | SELL | $0.22 | 50,412 | 0.001723 | $0.054387 | |||
2d ago | SELL | $3.07 | 694,732 | 0.02377 | $0.054429 | |||
2d ago | SELL | $0.12 | 27,902 | 0.039558 | $0.054451 | 283 | ||
2d ago | BUY | $<1 | 9,194.16 | 0.033165 | $0.054462 | 283 | ||
2d ago | SELL | $4.35 | 979,945 | 0.03361 | $0.054444 | 283 | ||
2d ago | SELL | $23.92 | 5,340,614 | 0.1848 | $0.054480 | 283 | ||
2d ago | SELL | $<1 | 10.00 | 0.06348 | $0.054547 | 11 | ||
2d ago | SELL | $0.70 | 153,898 | 0.005368 | $0.054558 | |||
2d ago | SELL | $0.51 | 112,052 | 0.003910 | $0.054560 | 283 | ||
2d ago | SELL | $69.03 | 14,744,245 | 0.5257 | $0.054682 | 283 | ||
3d ago | BUY | $0.14 | 30,130 | 0.001102 | $0.054742 | 283 | ||
3d ago | BUY | $0.35 | 75,299 | 0.002755 | $0.054737 | 283 | ||
3d ago | SELL | $4.13 | 876,376 | 0.03194 | $0.054717 | 283 | ||
3d ago | SELL | $0.85 | 181,149 | 0.006614 | $0.054722 | 10 | ||
3d ago | SELL | $0.27 | 58,693 | 0.002143 | $0.054666 | |||
3d ago | SELL | $<1 | 4.85 | 0.06177 | $0.054692 | |||
3d ago | SELL | $<1 | 726.68 | 0.042654 | $0.054722 | |||
3d ago | SELL | $<1 | 1.27 | 0.0746 | $0.054634 | |||
3d ago | SELL | $1.01 | 216,403 | 0.007907 | $0.054687 | |||
3d ago | BUY | $1.21 | 260,734 | 0.009574 | $0.054655 | 283 | ||
3d ago | SELL | $2.83 | 610,900 | 0.02233 | $0.054634 | 283 | ||
3d ago | SELL | $2.54 | 552,920 | 0.02024 | $0.054598 | |||
3d ago | SELL | $<1 | 36.43 | 0.051335 | $0.054680 | |||
3d ago | SELL | $9.27 | 1,978,337 | 0.07271 | $0.054690 | 283 | ||
3d ago | SELL | $0.46 | 98,718 | 0.003639 | $0.054677 | 283 | ||
3d ago | BUY | $1.25 | 267,256 | 0.009900 | $0.054699 | |||
3d ago | BUY | $0.29 | 61,982 | 0.002294 | $0.054685 | 283 | ||
3d ago | SELL | $3.04 | 651,070 | 0.02400 | $0.054682 | |||
3d ago | BUY | $0.51 | 108,314 | 0.004016 | $0.054710 | |||
3d ago | BUY | $0.98 | 208,273 | 0.007720 | $0.054708 | 283 | ||
3d ago | BUY | $6.35 | 1,351,921 | 0.05000 | $0.054697 | |||
4d ago | SELL | $0.74 | 158,965 | 0.005839 | $0.054685 | |||
4d ago | SELL | $0.94 | 200,699 | 0.007376 | $0.054688 | |||
4d ago | SELL | $25.24 | 5,320,422 | 0.1971 | $0.054745 | 283 | ||
4d ago | SELL | $<1 | 11,111 | 0.034149 | $0.054817 | 283 | ||
4d ago | SELL | $<1 | 2,000.00 | 0.047469 | $0.054797 | 283 | ||
4d ago | SELL | $<1 | 20,000 | 0.037469 | $0.054754 | 283 | ||
4d ago | SELL | $4.30 | 899,163 | 0.03362 | $0.054784 | 283 | ||
4d ago | SELL | $9.65 | 2,001,598 | 0.07517 | $0.054823 | |||
4d ago | SELL | $0.62 | 130,253 | 0.004907 | $0.054822 | 283 | ||
4d ago | BUY | $0.30 | 63,767 | 0.002414 | $0.054842 | 283 | ||
4d ago | SELL | $1.78 | 371,490 | 0.01400 | $0.054793 | 283 | ||
4d ago | SELL | $27.15 | 5,611,529 | 0.2134 | $0.054839 | |||
4d ago | BUY | $<1 | 808.24 | 0.043115 | $0.054937 | 283 | ||
4d ago | SELL | $7.82 | 1,585,000 | 0.06093 | $0.054940 | |||
4d ago | SELL | $2.59 | 514,668 | 0.01985 | $0.055041 | 283 | ||
4d ago | SELL | $7.79 | 1,542,157 | 0.05966 | $0.055057 | 283 | ||
4d ago | SELL | $13.26 | 2,588,550 | 0.1007 | $0.055124 | |||
4d ago | SELL | $0.54 | 106,529 | 0.004164 | $0.055145 | 283 | ||
4d ago | SELL | $1.54 | 300,002 | 0.01173 | $0.055148 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.043912 | $0.055150 | 283 | ||
4d ago | SELL | $<1 | 4.41 | 0.06172 | $0.055106 | |||
4d ago | BUY | $2.90 | 560,834 | 0.02203 | $0.055177 | 283 | ||
4d ago | BUY | $6.05 | 1,172,653 | 0.04595 | $0.055163 | 283 | ||
4d ago | SELL | $<1 | 2,000.00 | 0.047785 | $0.055128 | 283 | ||
4d ago | SELL | $46.33 | 8,950,176 | 0.3531 | $0.055177 | |||
4d ago | BUY | $1.21 | 232,816 | 0.009355 | $0.055226 | |||
4d ago | SELL | $0.37 | 71,970 | 0.002876 | $0.055233 | |||
4d ago | SELL | $2.31 | 442,284 | 0.01769 | $0.055233 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.044003 | $0.055237 | 283 | ||
4d ago | SELL | $<1 | 10,000 | 0.034003 | $0.055224 | 283 | ||
4d ago | SELL | $5.12 | 974,516 | 0.03907 | $0.055263 | |||
4d ago | SELL | $<1 | 983.00 | 0.043947 | $0.055271 | |||
4d ago | SELL | $4.13 | 782,632 | 0.03146 | $0.055278 | 283 | ||
4d ago | SELL | $7.08 | 1,345,343 | 0.05426 | $0.055269 | 283 | ||
4d ago | SELL | $7.99 | 1,471,580 | 0.05961 | $0.055430 | |||
4d ago | BUY | $4.45 | 818,228 | 0.03334 | $0.055450 | 283 | ||
4d ago | SELL | $0.52 | 95,960 | 0.003886 | $0.055451 | |||
4d ago | SELL | $104.78 | 18,670,604 | 0.7787 | $0.055612 | 283 | ||
4d ago | BUY | $6.78 | 1,174,857 | 0.05060 | $0.055774 | 283 | ||
4d ago | SELL | $38.50 | 6,688,876 | 0.2892 | $0.055756 |