?
Yeti
$0.0001478
TXNS0
購入販売
00
音量$0
巻を購入売りボリューム
$0$0
メーカー0
購入者販売者
00
安全
2 アラート
循環供給
100.00M100.0%
総供給量100.00M
最大供給量100.00M
プールYETI75.85M($11,280.6)
プールWETH3.3967($11,280.6)
コンバータ
1.00YETI
= $0.0001478
?YETI
USD
について
Yeti の概要
Yeti (YETI) は 03.28.2024 に開始され、現在 $0.0001478 で取引されています。Yeti の流通供給量は 100.00M で、時価総額は $14,787.8 です。
Yetiの価格と市場パフォーマンス
過去 24 時間で、Yeti (YETI) の価格は 0% 変動し、取引量は $14,787.8 でした。CoinScan で Yeti の価格を監視して、取引戦略を最適化してください。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | YETI | WETH | メーカー | ||||
---|---|---|---|---|---|---|---|---|
6d ago | BUY | $97.8197 | 661,487 | 0.02945 | $0.0001478 | |||
8d ago | BUY | $98.0428 | 693,979 | 0.03035 | $0.0001412 | |||
9d ago | BUY | $15.4644 | 112,916 | 0.004887 | $0.0001369 | |||
9d ago | BUY | $9.727 | 71,190.5 | 0.003074 | $0.0001366 | |||
9d ago | SELL | $0.08735 | 643.791 | 0.00002761 | $0.0001356 | |||
9d ago | SELL | $1.991 | 14,670.0 | 0.0006292 | $0.0001357 | |||
9d ago | BUY | $99.2655 | 732,841 | 0.03133 | $0.0001354 | |||
9d ago | BUY | $0.0002655 | 2.0769 | 0.078796 | $0.0001278 | |||
18d ago | SELL | $89.1185 | 578,903 | 0.02455 | $0.0001539 | |||
18d ago | SELL | $3.722 | 23,991.6 | 0.001025 | $0.0001551 | |||
19d ago | BUY | $93.3145 | 608,861 | 0.02598 | $0.0001532 | |||
22d ago | SELL | $0.3261 | 2,310.21 | 0.00009724 | $0.0001411 | |||
22d ago | SELL | $0.5151 | 3,647.92 | 0.0001535 | $0.0001412 | |||
26d ago | BUY | $25.7539 | 180,039 | 0.007607 | $0.0001430 | |||
1mo ago | SELL | $28.4666 | 202,966 | 0.008527 | $0.0001402 | |||
1mo ago | SELL | $0.5824 | 4,142.16 | 0.0001744 | $0.0001406 | |||
1mo ago | SELL | $1.7385 | 11,197.7 | 0.0004718 | $0.0001552 | |||
1mo ago | SELL | $0.03548 | 228.525 | 0.059630 | $0.0001552 | |||
1mo ago | SELL | $54.7034 | 361,954 | 0.01532 | $0.0001511 | |||
1mo ago | SELL | $1.1575 | 7,622.36 | 0.0003242 | $0.0001518 | |||
1mo ago | BUY | $1.9865 | 11,777.2 | 0.0005039 | $0.0001686 | |||
1mo ago | SELL | $170.549 | 979,645 | 0.04219 | $0.0001740 | |||
1mo ago | SELL | $3.5258 | 19,992.7 | 0.0008723 | $0.0001763 | |||
1mo ago | SELL | $12.1231 | 70,291.4 | 0.003070 | $0.0001724 | |||
1mo ago | SELL | $3.3032 | 19,129.8 | 0.0008366 | $0.0001726 | |||
1mo ago | BUY | $34.858 | 210,937 | 0.009257 | $0.0001652 | |||
1mo ago | BUY | $1.2192 | 7,118.07 | 0.0003115 | $0.0001712 | |||
1mo ago | BUY | $1.0553 | 6,156.06 | 0.0002693 | $0.0001714 | |||
1mo ago | BUY | $113.803 | 660,556 | 0.02865 | $0.0001722 | |||
2mo ago | SELL | $10.725 | 68,701.4 | 0.002939 | $0.0001561 | |||
2mo ago | SELL | $0.2394 | 1,532.33 | 0.00006562 | $0.0001562 | |||
2mo ago | BUY | $1.047 | 6,513.05 | 0.0002805 | $0.0001607 | |||
2mo ago | SELL | $1.5722 | 9,980.76 | 0.0004274 | $0.0001575 | |||
2mo ago | SELL | $0.03208 | 203.689 | 0.058724 | $0.0001575 | |||
2mo ago | SELL | $0.9320 | 6,112.26 | 0.0002618 | $0.0001524 | |||
2mo ago | SELL | $0.01902 | 124.74 | 0.055343 | $0.0001525 | |||
2mo ago | SELL | $69.7007 | 468,715 | 0.02020 | $0.0001487 | |||
2mo ago | SELL | $4.8054 | 32,106.7 | 0.001392 | $0.0001496 | |||
2mo ago | BUY | $149.938 | 1.04M | 0.04486 | $0.0001439 | |||
2mo ago | BUY | $10.0164 | 73,929.0 | 0.003138 | $0.0001354 | |||
2mo ago | BUY | $0.0146156 | 0.0104715 | 0.0172 | $0.0001305 | |||
2mo ago | BUY | $0.1243 | 943.028 | 0.00004000 | $0.0001318 | |||
2mo ago | BUY | $1.385 | 10,497.3 | 0.0004451 | $0.0001319 | |||
2mo ago | SELL | $37.7799 | 285,513 | 0.01207 | $0.0001323 | |||
2mo ago | SELL | $3.3348 | 25,102.3 | 0.001066 | $0.0001328 | |||
2mo ago | BUY | $39.6028 | 300,288 | 0.01278 | $0.0001318 | |||
2mo ago | BUY | $88.7658 | 663,487 | 0.02790 | $0.0001337 | |||
2mo ago | BUY | $0.0146277 | 0.0104795 | 0.0172 | $0.0001308 | |||
2mo ago | SELL | $1.4489 | 11,135.6 | 0.0004616 | $0.0001301 | |||
2mo ago | SELL | $0.03504 | 269.327 | 0.00001116 | $0.0001301 | |||
3mo ago | BUY | $0.2455 | 2,103.45 | 0.00008774 | $0.0001167 | |||
3mo ago | SELL | $18.2531 | 167,458 | 0.006957 | $0.0001090 | |||
3mo ago | SELL | $0.3733 | 3,417.51 | 0.0001423 | $0.0001092 | |||
3mo ago | SELL | $0.5281 | 4,851.00 | 0.0002020 | $0.0001088 | |||
3mo ago | SELL | $0.2543 | 2,336.19 | 0.00009729 | $0.0001088 | |||
3mo ago | BUY | $0.6329 | 6,100.00 | 0.0002555 | $0.0001037 | |||
3mo ago | BUY | $0.6143 | 5,922.32 | 0.0002480 | $0.0001037 | |||
3mo ago | BUY | $10.9858 | 99,818.6 | 0.004175 | $0.0001100 | |||
3mo ago | BUY | $0.002017 | 18.4094 | 0.067691 | $0.0001095 | |||
3mo ago | SELL | $4.9194 | 48,317.8 | 0.002007 | $0.0001018 | |||
3mo ago | SELL | $0.1200 | 1,178.25 | 0.00004899 | $0.0001018 | |||
3mo ago | BUY | $0.9850 | 9,608.45 | 0.0004019 | $0.0001025 | |||
3mo ago | SELL | $0.7334 | 7,294.86 | 0.0003032 | $0.0001005 | |||
3mo ago | SELL | $0.01496 | 148.875 | 0.056190 | $0.0001005 | |||
4mo ago | SELL | $188.079 | 1.86M | 0.07921 | $0.0001011 | |||
4mo ago | SELL | $8.0382 | 77,538.5 | 0.003385 | $0.0001036 | |||
4mo ago | BUY | $2.3743 | 22,749.5 | 0.001000 | $0.0001043 | |||
4mo ago | BUY | $199.012 | 1.96M | 0.08381 | $0.0001017 | |||
6mo ago | SELL | $0.3979 | 3,019.60 | 0.0001254 | $0.0001317 | |||
6mo ago | SELL | $0.008121 | 61.6244 | 0.052559 | $0.0001317 | |||
6mo ago | SELL | $30.8154 | 209,404 | 0.008720 | $0.0001471 | |||
6mo ago | SELL | $0.6305 | 4,273.55 | 0.0001784 | $0.0001475 | |||
6mo ago | SELL | $0.01994 | 136.697 | 0.055708 | $0.0001459 | |||
6mo ago | SELL | $0.0004071 | 2.7897 | 0.061165 | $0.0001459 | |||
7mo ago | SELL | $170.586 | 1.19M | 0.05041 | $0.0001434 | |||
7mo ago | SELL | $3.5359 | 24,264.2 | 0.001045 | $0.0001457 | |||
7mo ago | SELL | $2.5861 | 17,607.7 | 0.0007587 | $0.0001468 | |||
7mo ago | SELL | $0.05278 | 359.341 | 0.00001548 | $0.0001469 | |||
7mo ago | SELL | $21.719 | 140,255 | 0.006056 | $0.0001548 | |||
7mo ago | SELL | $0.4440 | 2,862.35 | 0.0001238 | $0.0001551 | |||
7mo ago | SELL | $2.895 | 19,010.4 | 0.0008226 | $0.0001522 | |||
7mo ago | SELL | $0.05909 | 387.966 | 0.00001679 | $0.0001523 | |||
7mo ago | SELL | $0.2931 | 1,954.66 | 0.00008460 | $0.0001499 | |||
7mo ago | SELL | $0.005982 | 39.8909 | 0.051726 | $0.0001499 | |||
7mo ago | SELL | $25.0356 | 164,314 | 0.007127 | $0.0001523 | |||
7mo ago | SELL | $0.7013 | 4,593.04 | 0.0001996 | $0.0001526 | |||
7mo ago | BUY | $0.003474 | 22.7566 | 0.069953 | $0.0001526 | |||
7mo ago | BUY | $0.003475 | 22.7633 | 0.069956 | $0.0001526 | |||
7mo ago | BUY | $0.003461 | 22.6713 | 0.069915 | $0.0001526 | |||
7mo ago | BUY | $0.003461 | 22.6716 | 0.069916 | $0.0001526 | |||
8mo ago | BUY | $0.04908 | 297.597 | 0.00001301 | $0.0001649 | |||
8mo ago | BUY | $10.2266 | 61,596.2 | 0.002691 | $0.0001660 | |||
8mo ago | SELL | $26.4766 | 161,412 | 0.007020 | $0.0001640 | |||
8mo ago | SELL | $0.5414 | 3,294.12 | 0.0001435 | $0.0001643 | |||
8mo ago | SELL | $115.218 | 679,297 | 0.02987 | $0.0001696 | |||
8mo ago | SELL | $2.3728 | 13,863.2 | 0.0006152 | $0.0001711 | |||
8mo ago | SELL | $68.9426 | 405,557 | 0.01809 | $0.0001699 | |||
8mo ago | SELL | $1.4147 | 8,276.68 | 0.0003713 | $0.0001709 | |||
8mo ago | SELL | $81.0762 | 490,000 | 0.02213 | $0.0001654 | |||
8mo ago | SELL | $1.669 | 10,020.5 | 0.0004556 | $0.0001665 | |||
8mo ago | BUY | $0.1474 | 1,024.89 | 0.00004688 | $0.0001439 | |||
8mo ago | SELL | $4.1379 | 31,687.3 | 0.001441 | $0.0001305 | |||
8mo ago | SELL | $0.09016 | 690.144 | 0.00003140 | $0.0001306 | |||
8mo ago | BUY | $0.2877 | 2,173.21 | 0.00009950 | $0.0001324 | |||
8mo ago | SELL | $81.2059 | 610,965 | 0.02803 | $0.0001329 | |||
8mo ago | SELL | $1.6711 | 12,468.7 | 0.0005768 | $0.0001340 | |||
8mo ago | SELL | $3.9756 | 29,028.6 | 0.001343 | $0.0001369 | |||
8mo ago | SELL | $0.08116 | 592.42 | 0.00002743 | $0.0001370 | |||
8mo ago | SELL | $53.6871 | 393,231 | 0.01830 | $0.0001365 | |||
8mo ago | SELL | $1.1016 | 8,025.12 | 0.0003756 | $0.0001372 | |||
8mo ago | SELL | $29.3141 | 205,897 | 0.009665 | $0.0001423 | |||
8mo ago | SELL | $0.5999 | 4,201.98 | 0.0001978 | $0.0001427 | |||
8mo ago | SELL | $95.4533 | 665,525 | 0.03161 | $0.0001434 | |||
8mo ago | SELL | $1.9661 | 13,582.1 | 0.0006512 | $0.0001447 | |||
8mo ago | SELL | $27.2081 | 188,713 | 0.009073 | $0.0001441 | |||
8mo ago | SELL | $0.5567 | 3,851.29 | 0.0001856 | $0.0001445 | |||
8mo ago | SELL | $0.1664 | 1,164.73 | 0.00005615 | $0.0001428 | |||
8mo ago | SELL | $0.003396 | 23.7701 | 0.051145 | $0.0001428 | |||
9mo ago | SELL | $41.9015 | 281,917 | 0.01364 | $0.0001486 | |||
9mo ago | SELL | $0.8585 | 5,753.41 | 0.0002795 | $0.0001492 | |||
9mo ago | SELL | $37.0876 | 242,366 | 0.01181 | $0.0001530 | |||
9mo ago | SELL | $0.8218 | 5,352.71 | 0.0002618 | $0.0001535 | |||
9mo ago | BUY | $3.1402 | 20,323.0 | 0.001000 | $0.0001545 | |||
9mo ago | SELL | $150.838 | 980,000 | 0.04857 | $0.0001539 | |||
9mo ago | SELL | $3.1213 | 20,000.0 | 0.001005 | $0.0001560 | |||
9mo ago | SELL | $155.115 | 980,000 | 0.04995 | $0.0001582 | |||
9mo ago | SELL | $5.257 | 32,743.9 | 0.001692 | $0.0001605 | |||
9mo ago | BUY | $94.7379 | 637,193 | 0.03286 | $0.0001486 | |||
9mo ago | SELL | $17.814 | 116,048 | 0.005905 | $0.0001535 | |||
9mo ago | SELL | $0.3641 | 2,368.33 | 0.0001207 | $0.0001537 | |||
9mo ago | SELL | $0.8495 | 5,037.41 | 0.0002567 | $0.0001686 | |||
9mo ago | SELL | $0.01733 | 102.804 | 0.055240 | $0.0001686 | |||
9mo ago | SELL | $90.3374 | 564,527 | 0.02900 | $0.0001600 | |||
9mo ago | SELL | $2.6052 | 16,147.0 | 0.0008365 | $0.0001613 | |||
9mo ago | BUY | $37.6737 | 230,930 | 0.01200 | $0.0001631 | |||
9mo ago | BUY | $0.02318 | 139.657 | 0.057233 | $0.0001659 | |||
9mo ago | BUY | $0.009989 | 60.6949 | 0.053143 | $0.0001645 | |||
9mo ago | BUY | $0.02826 | 173.001 | 0.058960 | $0.0001633 | |||
9mo ago | SELL | $7.1021 | 43,630.6 | 0.002247 | $0.0001627 | |||
9mo ago | SELL | $0.1450 | 890.42 | 0.00004589 | $0.0001628 | |||
9mo ago | SELL | $0.2285 | 1,438.59 | 0.00007415 | $0.0001588 | |||
9mo ago | SELL | $0.004664 | 29.359 | 0.051513 | $0.0001588 | |||
9mo ago | SELL | $6.6542 | 41,858.5 | 0.002159 | $0.0001589 | |||
9mo ago | SELL | $0.1360 | 855.528 | 0.00004415 | $0.0001590 | |||
9mo ago | BUY | $0.01021 | 63.6989 | 0.053307 | $0.0001603 | |||
9mo ago | SELL | $52.0015 | 327,446 | 0.01697 | $0.0001588 | |||
9mo ago | SELL | $1.0723 | 6,720.02 | 0.0003501 | $0.0001595 | |||
9mo ago | BUY | $0.007446 | 47.5895 | 0.052494 | $0.0001564 | |||
9mo ago | BUY | $0.3074 | 1,824.94 | 0.00009565 | $0.0001684 | |||
9mo ago | SELL | $29.2287 | 177,582 | 0.009275 | $0.0001645 | |||
9mo ago | SELL | $1.1945 | 7,238.53 | 0.0003790 | $0.0001650 | |||
9mo ago | BUY | $29.7248 | 180,065 | 0.009463 | $0.0001650 | |||
9mo ago | BUY | $0.1064 | 655.959 | 0.00003438 | $0.0001622 | |||
9mo ago | SELL | $9.2146 | 53,067.0 | 0.002767 | $0.0001736 | |||
9mo ago | SELL | $0.1894 | 1,090.25 | 0.00005689 | $0.0001737 | |||
9mo ago | BUY | $0.06581 | 362.684 | 0.00001904 | $0.0001814 | |||
9mo ago | SELL | $402.414 | 2.13M | 0.1144 | $0.0001892 | |||
9mo ago | SELL | $8.474 | 43,390.4 | 0.002409 | $0.0001952 | |||
9mo ago | SELL | $12.86 | 65,827.3 | 0.003661 | $0.0001953 | |||
9mo ago | SELL | $0.2660 | 1,360.31 | 0.00007573 | $0.0001955 | |||
9mo ago | BUY | $0.05669 | 289.724 | 0.00001622 | $0.0001956 | |||
9mo ago | BUY | $0.1066 | 555.048 | 0.00003108 | $0.0001921 | |||
9mo ago | SELL | $24.9415 | 126,742 | 0.007069 | $0.0001967 | |||
9mo ago | SELL | $0.5099 | 2,586.58 | 0.0001445 | $0.0001971 | |||
9mo ago | SELL | $55.303 | 282,620 | 0.01586 | $0.0001956 | |||
9mo ago | SELL | $1.1334 | 5,767.76 | 0.0003250 | $0.0001965 | |||
9mo ago | SELL | $5.5397 | 27,930.0 | 0.001574 | $0.0001983 | |||
9mo ago | SELL | $0.1131 | 570.00 | 0.00003215 | $0.0001984 | |||
9mo ago | SELL | $44.6385 | 224,150 | 0.01268 | $0.0001991 | |||
9mo ago | SELL | $0.9140 | 4,574.49 | 0.0002598 | $0.0001998 | |||
9mo ago | SELL | $140.975 | 698,066 | 0.04006 | $0.0002019 | |||
9mo ago | SELL | $2.9078 | 14,246.3 | 0.0008263 | $0.0002041 | |||
9mo ago | SELL | $1.4688 | 7,203.35 | 0.0004179 | $0.0002039 | |||
9mo ago | SELL | $2.1742 | 10,660.0 | 0.0006187 | $0.0002039 | |||
9mo ago | BUY | $0.1416 | 690.379 | 0.00004031 | $0.0002051 | |||
9mo ago | BUY | $1.4742 | 6,826.38 | 0.0003986 | $0.0002159 | |||
9mo ago | BUY | $0.06483 | 300.285 | 0.00001753 | $0.0002159 | |||
9mo ago | BUY | $109.403 | 517,833 | 0.03000 | $0.0002112 | |||
9mo ago | SELL | $174.839 | 831,217 | 0.04809 | $0.0002103 | |||
9mo ago | SELL | $3.6143 | 16,966.4 | 0.0009942 | $0.0002130 | |||
9mo ago | BUY | $0.02951 | 140.651 | 0.058293 | $0.0002098 | |||
9mo ago | SELL | $100.016 | 495,058 | 0.02923 | $0.0002020 | |||
9mo ago | SELL | $4.0011 | 19,651.0 | 0.001169 | $0.0002036 | |||
9mo ago | BUY | $62.3937 | 308,416 | 0.01838 | $0.0002023 | |||
9mo ago | BUY | $33.911 | 168,970 | 0.01000 | $0.0002006 | |||
9mo ago | SELL | $15.1219 | 75,895.7 | 0.004458 | $0.0001992 | |||
9mo ago | SELL | $0.8165 | 4,093.31 | 0.0002407 | $0.0001994 | |||
9mo ago | BUY | $0.1571 | 783.224 | 0.00004634 | $0.0002006 | |||
10mo ago | BUY | $25.2705 | 126,438 | 0.007467 | $0.0001998 | |||
10mo ago | SELL | $4.6946 | 23,954.5 | 0.001404 | $0.0001959 | |||
10mo ago | SELL | $0.1230 | 627.532 | 0.00003679 | $0.0001960 | |||
10mo ago | BUY | $0.1001 | 507.27 | 0.00002992 | $0.0001974 | |||
10mo ago | BUY | $0.009245 | 46.9746 | 0.052770 | $0.0001968 | |||
10mo ago | BUY | $0.004497 | 22.855 | 0.051348 | $0.0001967 | |||
10mo ago | BUY | $0.2088 | 1,066.93 | 0.00006293 | $0.0001957 | |||
10mo ago | BUY | $1.0381 | 5,289.17 | 0.0003119 | $0.0001962 | |||
10mo ago | SELL | $44.3634 | 226,643 | 0.01333 | $0.0001957 | |||
10mo ago | SELL | $0.9097 | 4,631.48 | 0.0002734 | $0.0001964 | |||
10mo ago | BUY | $0.06034 | 305.176 | 0.00001812 | $0.0001977 | |||
10mo ago | SELL | $603.136 | 2.94M | 0.1814 | $0.0002053 | |||
10mo ago | SELL | $12.9013 | 59,976.6 | 0.003881 | $0.0002151 | |||
10mo ago | BUY | $0.3956 | 1,818.85 | 0.0001185 | $0.0002175 | |||
10mo ago | SELL | $37.6606 | 173,665 | 0.01128 | $0.0002168 | |||
10mo ago | SELL | $4.9513 | 22,760.8 | 0.001483 | $0.0002175 | |||
10mo ago | BUY | $1.3908 | 6,354.54 | 0.0004166 | $0.0002188 | |||
10mo ago | BUY | $3.3376 | 15,255.7 | 0.001000 | $0.0002187 | |||
10mo ago | BUY | $200.244 | 929,162 | 0.06000 | $0.0002155 | |||
10mo ago | BUY | $0.7096 | 3,433.70 | 0.0002184 | $0.0002066 | |||
10mo ago | BUY | $1.2938 | 6,226.23 | 0.0003961 | $0.0002077 | |||
10mo ago | BUY | $0.08367 | 398.396 | 0.00002534 | $0.0002100 | |||
10mo ago | SELL | $2.0048 | 9,660.85 | 0.0006109 | $0.0002075 | |||
10mo ago | SELL | $0.04092 | 197.16 | 0.00001247 | $0.0002075 | |||
10mo ago | SELL | $384.548 | 1.80M | 0.1172 | $0.0002135 | |||
10mo ago | SELL | $8.0804 | 36,749.3 | 0.002462 | $0.0002198 | |||
10mo ago | SELL | $44.5169 | 201,684 | 0.01356 | $0.0002207 | |||
10mo ago | SELL | $5.2081 | 23,509.6 | 0.001587 | $0.0002215 | |||
10mo ago | BUY | $0.7001 | 3,156.83 | 0.0002145 | $0.0002217 | |||
10mo ago | BUY | $19.3781 | 85,997.5 | 0.005835 | $0.0002253 | |||
10mo ago | BUY | $2.6331 | 11,704.0 | 0.0007929 | $0.0002249 | |||
10mo ago | BUY | $0.06443 | 286.061 | 0.00001937 | $0.0002252 | |||
10mo ago | BUY | $16.6393 | 73,907.2 | 0.005000 | $0.0002251 | |||
10mo ago | BUY | $9.9835 | 44,429.5 | 0.003000 | $0.0002247 | |||
10mo ago | BUY | $166.392 | 750,039 | 0.05000 | $0.0002218 | |||
10mo ago | BUY | $0.03476 | 158.943 | 0.00001046 | $0.0002187 | |||
10mo ago | SELL | $44.4262 | 203,559 | 0.01337 | $0.0002182 | |||
10mo ago | SELL | $0.9096 | 4,154.26 | 0.0002737 | $0.0002189 | |||
10mo ago | SELL | $5.3008 | 23,751.6 | 0.001565 | $0.0002231 | |||
10mo ago | SELL | $0.1768 | 791.917 | 0.00005223 | $0.0002232 | |||
10mo ago | BUY | $1.6883 | 7,536.16 | 0.0005000 | $0.0002240 | |||
10mo ago | BUY | $0.05906 | 264.324 | 0.00001753 | $0.0002234 | |||
10mo ago | BUY | $0.01298 | 58.6672 | 0.053891 | $0.0002213 | |||
10mo ago | BUY | $1.6625 | 7,500.37 | 0.0004975 | $0.0002216 | |||
10mo ago | SELL | $3.0239 | 13,722.9 | 0.0009048 | $0.0002203 | |||
10mo ago | SELL | $1.8235 | 8,272.39 | 0.0005456 | $0.0002204 | |||
10mo ago | BUY | $43.1617 | 196,494 | 0.01300 | $0.0002196 | |||
10mo ago | BUY | $44.0382 | 202,792 | 0.01333 | $0.0002171 | |||
10mo ago | BUY | $0.07133 | 330.361 | 0.00002164 | $0.0002159 | |||
10mo ago | SELL | $107.605 | 497,858 | 0.03268 | $0.0002161 | |||
10mo ago | SELL | $2.2288 | 10,228.8 | 0.0006770 | $0.0002178 | |||
10mo ago | BUY | $0.01503 | 68.7885 | 0.054581 | $0.0002185 | |||
10mo ago | BUY | $0.7286 | 3,354.89 | 0.0002234 | $0.0002171 | |||
10mo ago | SELL | $9.6796 | 44,781.8 | 0.002966 | $0.0002161 | |||
10mo ago | SELL | $0.1976 | 913.915 | 0.00006058 | $0.0002163 | |||
10mo ago | SELL | $10.0966 | 45,961.6 | 0.003048 | $0.0002196 | |||
10mo ago | SELL | $0.2062 | 937.991 | 0.00006227 | $0.0002198 | |||
10mo ago | SELL | $0.1297 | 588.00 | 0.00003903 | $0.0002206 | |||
10mo ago | SELL | $0.06935 | 314.324 | 0.00002086 | $0.0002206 | |||
10mo ago | BUY | $3.307 | 14,900.9 | 0.0009950 | $0.0002219 | |||
10mo ago | BUY | $0.005715 | 25.8407 | 0.051725 | $0.0002211 | |||
10mo ago | BUY | $0.04174 | 189.421 | 0.00001264 | $0.0002203 |