TXNS467
購入履歴売却履歴
255212
Volume$72.8K
購入量売却量
$34.2K$38.6K
メーカー152
購入者売却者
9090
セキュリティ
1 アラート
Circ. Supply
1,104,16299.99%
総供給量1,104,162
Max Supply1,104,179
プール済みAnon9,043.38($60.7K)
プール済みWETH15.83($32.4K)
コンバーター
1Anon
= $6.77
?Anon
USD
概要
HeyAnon の概要
HeyAnon (Anon) は 12.29.2024 にローンチされ、現在の取引価格は $6.7791 です。流通供給量は 1.10M、時価総額は $7.49M となっています。
HeyAnon の価格と市場パフォーマンス
過去24時間で、HeyAnon (Anon) の価格は -0.4% 変動し、取引量は $7.49M でした。CoinScan で HeyAnon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Anon | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $<1 | 0.031016 | 0.063366 | $6.77 | 35 | ||
44m ago | BUY | $0.76 | 0.1137 | 0.033765 | $6.76 | 1842 | ||
46m ago | ADD | $<1 | 0.005018 | 0.041471 | - | |||
46m ago | BUY | $<1 | 0.005018 | 0.041661 | $6.76 | 1842 | ||
46m ago | BUY | $<1 | 0.005754 | 0.041905 | $6.76 | 1842 | ||
46m ago | SELL | $0.21 | 0.03310 | 0.031074 | $6.63 | 1842 | ||
1h ago | SELL | $50.17 | 7.56 | 0.02453 | $6.63 | 1069 | ||
1h ago | SELL | $38.39 | 5.78 | 0.01877 | $6.63 | |||
1h ago | SELL | $235.46 | 35.43 | 0.1151 | $6.64 | 1001 | ||
1h ago | SELL | $80.83 | 12.15 | 0.03953 | $6.65 | 34 | ||
1h ago | SELL | $142.12 | 21.35 | 0.06950 | $6.65 | |||
1h ago | SELL | $142.25 | 21.35 | 0.06956 | $6.66 | |||
1h ago | SELL | $10.01 | 1.50 | 0.004898 | $6.66 | 1038 | ||
1h ago | SELL | $10.01 | 1.50 | 0.004898 | $6.66 | 1038 | ||
1h ago | SELL | $10.01 | 1.50 | 0.004898 | $6.66 | 1038 | ||
1h ago | SELL | $10.01 | 1.50 | 0.004899 | $6.66 | 1038 | ||
1h ago | SELL | $30.05 | 4.50 | 0.01469 | $6.66 | 1038 | ||
1h ago | SELL | $10.02 | 1.50 | 0.004900 | $6.66 | 1038 | ||
1h ago | SELL | $50.11 | 7.51 | 0.02450 | $6.66 | 1038 | ||
1h ago | SELL | $30.07 | 4.50 | 0.01470 | $6.67 | 1038 | ||
1h ago | SELL | $30.07 | 4.50 | 0.01471 | $6.67 | 1038 | ||
1h ago | SELL | $176.01 | 26.36 | 0.08607 | $6.67 | |||
1h ago | BUY | $<1 | 0.031924 | 0.066416 | $6.81 | 35 | ||
1h ago | SELL | $57.36 | 8.58 | 0.02805 | $6.68 | 1001 | ||
1h ago | SELL | $177.02 | 26.47 | 0.08657 | $6.68 | 1783 | ||
1h ago | SELL | $140.37 | 20.97 | 0.06865 | $6.69 | 260 | ||
2h ago | SELL | $133.85 | 20.00 | 0.06552 | $6.69 | 1703 | ||
2h ago | SELL | $0.10 | 0.01575 | 0.045165 | $6.69 | 1842 | ||
2h ago | ADD | $4.78 | 0.7072 | 0.002341 | - | |||
2h ago | BUY | $0.18 | 0.02710 | 0.049064 | $6.83 | 1842 | ||
2h ago | BUY | $1.03 | 0.1508 | 0.035046 | $6.83 | 1842 | ||
2h ago | SELL | $133.96 | 20.00 | 0.06558 | $6.69 | 1703 | ||
2h ago | BUY | $0.70 | 0.1037 | 0.033471 | $6.83 | 1842 | ||
2h ago | ADD | $15.51 | 2.29 | 0.007597 | - | |||
2h ago | BUY | $20.56 | 3.00 | 0.01006 | $6.83 | |||
2h ago | SELL | $41.46 | 6.18 | 0.02029 | $6.70 | 3315 | ||
2h ago | SELL | $537.08 | 80.00 | 0.2629 | $6.71 | 1703 | ||
2h ago | SELL | $29.96 | 4.45 | 0.01467 | $6.72 | 3315 | ||
2h ago | BUY | $717.40 | 104.41 | 0.3500 | $6.87 | 1703 | ||
2h ago | SELL | $13.37 | 1.99 | 0.006524 | $6.71 | 3315 | ||
2h ago | BUY | $<1 | 0.031726 | 0.065776 | $6.85 | 35 | ||
2h ago | BUY | $513.09 | 74.86 | 0.2500 | $6.85 | 1703 | ||
2h ago | BUY | $86.70 | 12.67 | 0.04224 | $6.84 | 3315 | ||
3h ago | BUY | $1.02 | 0.1486 | 0.034952 | $6.88 | 1842 | ||
3h ago | BUY | $1.39 | 0.2021 | 0.036734 | $6.88 | 1842 | ||
3h ago | ADD | $<1 | 0.003165 | 0.059562 | - | |||
3h ago | BUY | $<1 | 0.003165 | 0.041054 | $6.88 | 1842 | ||
3h ago | BUY | $<1 | 0.003613 | 0.041204 | $6.88 | 1842 | ||
3h ago | SELL | $<1 | 0.007165 | 0.042340 | $6.74 | 1842 | ||
3h ago | REMOVE | $250.32 | 8.88 | 0.1210 | - | |||
3h ago | BUY | $<1 | 0.032323 | 0.067743 | $6.88 | 35 | ||
4h ago | ADD | $1.77 | 0.4345 | 0.038578 | - | |||
4h ago | SELL | $288.54 | 42.66 | 0.1394 | $6.76 | |||
4h ago | SELL | $58.77 | 8.68 | 0.02840 | $6.77 | 1001 | ||
4h ago | BUY | $24.17 | 3.49 | 0.01168 | $6.90 | 1842 | ||
4h ago | BUY | $0.24 | 0.03549 | 0.031185 | $6.88 | 1842 | ||
4h ago | BUY | $1.32 | 0.1924 | 0.036426 | $6.88 | 1842 | ||
4h ago | SELL | $0.10 | 0.01551 | 0.045077 | $6.74 | 1842 | ||
4h ago | SELL | $98.06 | 14.52 | 0.04754 | $6.75 | 1001 | ||
4h ago | SELL | $405.71 | 60.00 | 0.1967 | $6.76 | 1703 | ||
4h ago | BUY | $<1 | 0.031542 | 0.065167 | $6.90 | 35 | ||
4h ago | SELL | $248.07 | 36.62 | 0.1203 | $6.77 | 1783 | ||
4h ago | REMOVE | $9.29 | 0.8399 | 0.004507 | - | |||
5h ago | ADD | $<1 | 0.006553 | 0.042042 | - | |||
5h ago | BUY | $<1 | 0.006553 | 0.042198 | $6.99 | 1842 | ||
5h ago | BUY | $<1 | 0.007584 | 0.042544 | $6.99 | 1842 | ||
5h ago | SELL | $0.44 | 0.06473 | 0.032128 | $6.85 | 1842 | ||
5h ago | BUY | $11.66 | 1.66 | 0.005587 | $7.00 | 1842 | ||
5h ago | SELL | $173.37 | 25.23 | 0.08302 | $6.86 | |||
5h ago | BUY | $<1 | 0.032621 | 0.068803 | $7.01 | 35 | ||
5h ago | SELL | $131.29 | 19.05 | 0.06275 | $6.88 | 64 | ||
5h ago | SELL | $131.42 | 19.06 | 0.06281 | $6.89 | 139 | ||
5h ago | SELL | $2.74 | 0.3981 | 0.001312 | $6.89 | 49 | ||
5h ago | SELL | $210.54 | 30.50 | 0.1006 | $6.90 | 48 | ||
5h ago | SELL | $263.63 | 38.14 | 0.1260 | $6.91 | 116 | ||
5h ago | SELL | $5.36 | 0.7753 | 0.002563 | $6.91 | 79 | ||
5h ago | SELL | $13.77 | 1.99 | 0.006582 | $6.91 | |||
5h ago | BUY | $1,507.32 | 214.52 | 0.7204 | $7.02 | 307 | ||
5h ago | BUY | $0.76 | 0.1086 | 0.033633 | $6.99 | 307 | ||
5h ago | SELL | $944.66 | 137.40 | 0.4515 | $6.87 | 25 | ||
5h ago | SELL | $2.08 | 0.3028 | 0.039982 | $6.89 | |||
5h ago | SELL | $7.05 | 1.02 | 0.003370 | $6.89 | |||
5h ago | BUY | $2,995.31 | 429.71 | 1.43 | $6.97 | 307 | ||
5h ago | BUY | $0.37 | 0.05498 | 0.031814 | $6.90 | 307 | ||
5h ago | ADD | $1,571.53 | 210.84 | 0.7511 | - | |||
6h ago | SELL | $1,043.22 | 154.53 | 0.5017 | $6.75 | 25 | ||
6h ago | SELL | $83.41 | 12.30 | 0.04011 | $6.77 | 1783 | ||
6h ago | BUY | $<1 | 0.032245 | 0.067471 | $6.93 | 35 | ||
6h ago | ADD | $<1 | 0.004717 | 0.041413 | - | |||
6h ago | BUY | $<1 | 0.004717 | 0.041569 | $6.93 | 1842 | ||
6h ago | BUY | $<1 | 0.005375 | 0.041788 | $6.93 | 1842 | ||
6h ago | SELL | $0.12 | 0.01815 | 0.045918 | $6.79 | 1842 | ||
6h ago | BUY | $2.02 | 0.2926 | 0.039736 | $6.93 | 1842 | ||
6h ago | BUY | $3.53 | 0.5094 | 0.001694 | $6.93 | 1842 | ||
6h ago | BUY | $0.36 | 0.05320 | 0.031770 | $6.89 | 1842 | ||
6h ago | SELL | $129.31 | 19.08 | 0.06225 | $6.77 | 199 | ||
6h ago | SELL | $48.47 | 7.15 | 0.02336 | $6.77 | 33 | ||
6h ago | SELL | $80.83 | 11.93 | 0.03895 | $6.77 | 64 | ||
6h ago | SELL | $35.04 | 5.17 | 0.01688 | $6.77 | 84 | ||
6h ago | SELL | $129.39 | 19.07 | 0.06235 | $6.78 | 63 |