Liquid staked Ether 2.0
$3,303.35-2.6%24H
TXNS46
購入販売
1630
音量$278,848
巻を購入売りボリューム
$140,052$138,796
メーカー42
購入者販売者
1329
安全
3 アラート
循環供給
9.57M100.0%
総供給量9.57M
最大供給量9.57M
プールstETH959.165($3.18M)
プールWETH952.81($3.18M)
コンバータ
1.00stETH
= $3,303.35
stETH
USD
について
Liquid staked Ether 2.0 の概要
Liquid staked Ether 2.0 (stETH) は 12.19.2020 に開始され、現在 $3,303.35 で取引されています。Liquid staked Ether 2.0 の流通供給量は 9.57M で、時価総額は $31.61B です。
Liquid staked Ether 2.0の価格と市場パフォーマンス
過去 24 時間で、Liquid staked Ether 2.0 (stETH) の価格は -2.6% 変動し、取引量は $31.61B でした。CoinScan で Liquid staked Ether 2.0 の価格を監視して、取引戦略を最適化してください。
Liquid staked Ether 2.0 (stETH) は安全ですか?
CoinScan では、Liquid staked Ether 2.0 の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、Liquid staked Ether 2.0 の最新のセキュリティ情報を入手してください。
Liquid staked Ether 2.0の購入方法
Liquid staked Ether 2.0 は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Uniswap V2 でも購入できます。stETH を安全に購入および販売する方法については、CoinScan の Liquid staked Ether 2.0 マーケット ページをご覧ください。
Liquid staked Ether 2.0 のトークン アドレス
Liquid staked Ether 2.0 のアドレスは 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | stETH | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
18m ago | SELL | $462.449 | 0.1399 | 0.1386 | $3,303.35 | ||
53m ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
1h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
2h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
4h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
4h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
6h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
6h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
6h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
7h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
8h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
8h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
8h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
8h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
8h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
9h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
9h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
10h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
13h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
13h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
15h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
15h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
15h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
16h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
16h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
17h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
18h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
18h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
18h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
18h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
19h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
19h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
21h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
22h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
23h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
2d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 | ||
2d ago | SELL | $16,165.4 | 5.00 | 4.9338 | $3,233.09 | ||
2d ago | BUY | $15,926.0 | 4.896 | 4.8607 | $3,252.84 |