TXNS891
購入履歴売却履歴
457434
Volume$1.2M
購入量売却量
$530.1K$655.7K
メーカー244
購入者売却者
183134
セキュリティ
5 アラート
Circ. Supply
999,998,62899.99%
総供給量999,998,628
Max Supply1.00B
プール済みSPX2,010,566($726.5K)
プール済みWETH207.51($395.5K)
コンバーター
1SPX
= $0.36
?SPX
USD
概要
SPX6900 の概要
SPX6900 (SPX) は 09.22.2024 にローンチされ、現在の取引価格は $0.3623 です。流通供給量は 1.00B、時価総額は $362.40M となっています。
SPX6900 の価格と市場パフォーマンス
過去24時間で、SPX6900 (SPX) の価格は -9.4% 変動し、取引量は $362.40M でした。CoinScan で SPX6900 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $225.14 | 621.25 | 0.1181 | $0.36 | 1725 | ||
3m ago | BUY | $631.30 | 1,741.89 | 0.3310 | $0.36 | 391 | ||
4m ago | SELL | $3,639.41 | 10,084 | 1.90 | $0.36 | 18 | ||
6m ago | BUY | $324.98 | 893.54 | 0.1704 | $0.36 | |||
13m ago | BUY | $775.09 | 2,133.20 | 0.4067 | $0.36 | 343 | ||
13m ago | BUY | $1,795.27 | 4,948.76 | 0.9421 | $0.36 | 7250 | ||
14m ago | SELL | $3,638.61 | 10,079 | 1.90 | $0.36 | 18 | ||
19m ago | SELL | $632.36 | 1,745.91 | 0.3316 | $0.36 | 351 | ||
20m ago | BUY | $7.33 | 20.10 | 0.003843 | $0.36 | 19 | ||
23m ago | BUY | $1,730.96 | 4,750.00 | 0.9070 | $0.36 | 172 | ||
23m ago | BUY | $530.65 | 1,458.19 | 0.2780 | $0.36 | 7250 | ||
23m ago | BUY | $487.59 | 1,340.71 | 0.2555 | $0.36 | 331 | ||
23m ago | BUY | $894.83 | 2,462.59 | 0.4689 | $0.36 | 300 | ||
23m ago | BUY | $451.17 | 1,242.65 | 0.2364 | $0.36 | 254 | ||
23m ago | BUY | $1,337.92 | 3,689.08 | 0.7011 | $0.36 | 254 | ||
24m ago | BUY | $712.95 | 1,968.31 | 0.3736 | $0.36 | 7250 | ||
24m ago | BUY | $36.13 | 99.81 | 0.01893 | $0.36 | 283 | ||
24m ago | BUY | $136.67 | 377.46 | 0.07160 | $0.36 | 114 | ||
24m ago | BUY | $232.85 | 643.24 | 0.1219 | $0.36 | 2823 | ||
24m ago | BUY | $275.78 | 761.80 | 0.1444 | $0.36 | 3337 | ||
24m ago | BUY | $513.08 | 1,418.00 | 0.2687 | $0.36 | |||
24m ago | SELL | $3,638.96 | 10,098 | 1.90 | $0.36 | 18 | ||
25m ago | SELL | $1,073.19 | 2,969.05 | 0.5620 | $0.36 | |||
28m ago | BUY | $1,758.42 | 4,832.51 | 0.9198 | $0.36 | 43 | ||
28m ago | BUY | $23.58 | 64.88 | 0.01233 | $0.36 | 7247 | ||
28m ago | SELL | $3,621.05 | 10,000 | 1.89 | $0.36 | 125 | ||
30m ago | BUY | $529.07 | 1,448.45 | 0.2765 | $0.36 | 254 | ||
31m ago | BUY | $136.40 | 373.43 | 0.07126 | $0.36 | |||
31m ago | BUY | $399.69 | 1,094.37 | 0.2087 | $0.36 | 78 | ||
32m ago | BUY | $500.51 | 1,371.19 | 0.2614 | $0.36 | 7250 | ||
34m ago | BUY | $11.48 | 31.47 | 0.005999 | $0.36 | 3337 | ||
34m ago | BUY | $28.83 | 79.02 | 0.01506 | $0.36 | 7247 | ||
34m ago | BUY | $190.12 | 521.05 | 0.09930 | $0.36 | 128 | ||
34m ago | BUY | $350.41 | 960.66 | 0.1830 | $0.36 | 128 | ||
34m ago | SELL | $3,658.13 | 10,070 | 1.91 | $0.36 | 18 | ||
37m ago | SELL | $790.58 | 2,170.28 | 0.4129 | $0.36 | 36 | ||
39m ago | SELL | $33.35 | 91.44 | 0.01741 | $0.36 | 300 | ||
42m ago | BUY | $96.12 | 262.07 | 0.05019 | $0.36 | 7247 | ||
44m ago | ADD | $12,991.38 | 38,837 | 6.78 | - | |||
45m ago | BUY | $13.40 | 36.55 | 0.006999 | $0.36 | 3337 | ||
50m ago | SELL | $480.90 | 1,318.87 | 0.2511 | $0.36 | 7250 | ||
50m ago | SELL | $459.23 | 1,258.34 | 0.2398 | $0.36 | 7250 | ||
50m ago | SELL | $605.70 | 1,658.24 | 0.3163 | $0.36 | 7250 | ||
52m ago | BUY | $36.26 | 98.64 | 0.01893 | $0.36 | 283 | ||
52m ago | SELL | $1,145.21 | 3,131.04 | 0.5980 | $0.36 | 7250 | ||
54m ago | SELL | $581.06 | 1,588.37 | 0.3038 | $0.36 | 7250 | ||
57m ago | SELL | $1,111.65 | 3,035.53 | 0.5814 | $0.36 | 7250 | ||
1h ago | BUY | $8.20 | 22.28 | 0.004299 | $0.36 | 7247 | ||
1h ago | SELL | $632.94 | 1,728.73 | 0.3316 | $0.36 | 300 | ||
1h ago | BUY | $28.12 | 76.33 | 0.01473 | $0.36 | 7247 | ||
1h ago | SELL | $873.38 | 2,382.17 | 0.4575 | $0.36 | 518 | ||
1h ago | SELL | $362.87 | 987.66 | 0.1898 | $0.36 | 864 | ||
1h ago | SELL | $520.82 | 1,416.49 | 0.2725 | $0.36 | 7250 | ||
1h ago | SELL | $488.76 | 1,327.56 | 0.2556 | $0.36 | 7250 | ||
1h ago | SELL | $449.41 | 1,220.61 | 0.2352 | $0.36 | 7250 | ||
1h ago | SELL | $513.91 | 1,395.53 | 0.2691 | $0.36 | 7250 | ||
1h ago | SELL | $445.23 | 1,208.83 | 0.2333 | $0.36 | 7250 | ||
1h ago | SELL | $68.08 | 185.00 | 0.03572 | $0.36 | 31 | ||
1h ago | BUY | $547.98 | 1,480.63 | 0.2875 | $0.37 | |||
1h ago | BUY | $1,001.83 | 2,710.69 | 0.5256 | $0.36 | 7250 | ||
1h ago | BUY | $612.47 | 1,660.65 | 0.3216 | $0.36 | 54 | ||
1h ago | BUY | $60.64 | 164.52 | 0.03184 | $0.36 | 114 | ||
1h ago | SELL | $1,375.53 | 3,750.23 | 0.7223 | $0.36 | |||
2h ago | BUY | $570.67 | 1,547.17 | 0.3000 | $0.36 | 24 | ||
2h ago | BUY | $43.76 | 118.67 | 0.02299 | $0.36 | 2823 | ||
2h ago | BUY | $115.44 | 313.16 | 0.06068 | $0.36 | |||
2h ago | BUY | $22.82 | 61.93 | 0.01200 | $0.36 | 259 | ||
2h ago | SELL | $1,751.63 | 4,775.54 | 0.9210 | $0.36 | 826 | ||
2h ago | SELL | $1,756.46 | 4,775.54 | 0.9235 | $0.36 | 826 | ||
2h ago | SELL | $1,443.26 | 3,916.05 | 0.7588 | $0.36 | 353 | ||
2h ago | SELL | $1,640.81 | 4,443.40 | 0.8627 | $0.36 | 356 | ||
2h ago | SELL | $1,785.29 | 4,822.91 | 0.9384 | $0.37 | 352 | ||
2h ago | SELL | $920.79 | 2,482.72 | 0.4838 | $0.37 | 350 | ||
2h ago | BUY | $7.32 | 19.61 | 0.003848 | $0.37 | 7247 | ||
2h ago | SELL | $218.81 | 589.15 | 0.1149 | $0.37 | 7247 | ||
2h ago | BUY | $804.87 | 2,153.67 | 0.4224 | $0.37 | 7250 | ||
2h ago | BUY | $1,205.72 | 3,233.89 | 0.6335 | $0.37 | 350 | ||
2h ago | BUY | $918.48 | 2,464.18 | 0.4820 | $0.37 | 386 | ||
2h ago | SELL | $66.82 | 180.00 | 0.03498 | $0.37 | 31 | ||
2h ago | BUY | $774.63 | 2,072.50 | 0.4050 | $0.37 | 386 | ||
2h ago | SELL | $542.93 | 1,463.20 | 0.2842 | $0.37 | |||
2h ago | BUY | $49.73 | 133.00 | 0.02600 | $0.37 | |||
2h ago | BUY | $7.67 | 20.46 | 0.004000 | $0.37 | 10 | ||
2h ago | BUY | $26.85 | 71.62 | 0.01400 | $0.37 | 259 | ||
2h ago | SELL | $2,987.94 | 8,000.00 | 1.55 | $0.37 | 37 | ||
2h ago | SELL | $1,664.76 | 4,444.34 | 0.8676 | $0.37 | 34 | ||
2h ago | BUY | $62.96 | 166.54 | 0.03274 | $0.37 | |||
2h ago | BUY | $701.63 | 1,856.85 | 0.3648 | $0.37 | 864 | ||
2h ago | BUY | $1,390.91 | 3,686.68 | 0.7235 | $0.37 | 510 | ||
2h ago | BUY | $746.06 | 1,980.24 | 0.3881 | $0.37 | 47 | ||
2h ago | BUY | $1,238.39 | 3,292.71 | 0.6445 | $0.37 | 7250 | ||
2h ago | BUY | $890.21 | 2,370.07 | 0.4633 | $0.37 | 42 | ||
3h ago | BUY | $1,777.97 | 4,738.92 | 0.9248 | $0.37 | 7250 | ||
3h ago | BUY | $4,056.20 | 10,852 | 2.10 | $0.37 | 826 | ||
3h ago | BUY | $209.66 | 562.77 | 0.1090 | $0.37 | |||
3h ago | BUY | $10,178.89 | 27,554 | 5.29 | $0.36 | 7247 | ||
3h ago | REMOVE | $54,321.98 | 70,491 | 28.25 | - | |||
3h ago | SELL | $4,811.56 | 13,211 | 2.50 | $0.36 | |||
3h ago | ADD | $58,924.14 | 57,893 | 30.65 | - | |||
3h ago | SELL | $14,817.47 | 40,190 | 7.70 | $0.36 | 7247 |