TXNS885
購入履歴売却履歴
453432
Volume$1.2M
購入量売却量
$524.6K$633.4K
メーカー239
購入者売却者
180132
セキュリティ
5 アラート
Circ. Supply
999,998,62899.99%
総供給量999,998,628
Max Supply1.00B
プール済みSPX1,987,622($726.0K)
プール済みWETH211.96($404.1K)
コンバーター
1SPX
= $0.36
?SPX
USD
概要
SPX6900 の概要
SPX6900 (SPX) は 09.22.2024 にローンチされ、現在の取引価格は $0.3662 です。流通供給量は 1.00B、時価総額は $366.22M となっています。
SPX6900 の価格と市場パフォーマンス
過去24時間で、SPX6900 (SPX) の価格は -8.5% 変動し、取引量は $366.22M でした。CoinScan で SPX6900 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $636.63 | 1,738.37 | 0.3339 | $0.36 | 40 | ||
2m ago | BUY | $666.35 | 1,822.35 | 0.3497 | $0.36 | 7255 | ||
11m ago | SELL | $744.13 | 2,049.78 | 0.3911 | $0.36 | 7255 | ||
13m ago | SELL | $453.71 | 1,248.35 | 0.2383 | $0.36 | 519 | ||
20m ago | SELL | $444.92 | 1,223.85 | 0.2338 | $0.36 | 866 | ||
20m ago | SELL | $866.28 | 2,381.29 | 0.4553 | $0.36 | 866 | ||
22m ago | SELL | $434.20 | 1,191.63 | 0.2280 | $0.36 | 7255 | ||
26m ago | SELL | $1,289.95 | 3,535.48 | 0.6772 | $0.36 | 7255 | ||
28m ago | BUY | $2,667.82 | 7,270.86 | 1.40 | $0.36 | |||
29m ago | SELL | $1,929.05 | 5,291.94 | 1.01 | $0.36 | 333 | ||
30m ago | BUY | $419.19 | 1,142.01 | 0.2200 | $0.36 | |||
38m ago | SELL | $775.49 | 2,125.49 | 0.4070 | $0.36 | 354 | ||
40m ago | SELL | $775.74 | 2,124.18 | 0.4072 | $0.36 | 352 | ||
40m ago | SELL | $631.73 | 1,728.35 | 0.3316 | $0.36 | 354 | ||
42m ago | SELL | $137.32 | 375.56 | 0.07209 | $0.36 | 7249 | ||
45m ago | BUY | $457.77 | 1,243.09 | 0.2400 | $0.36 | 160 | ||
46m ago | BUY | $570.81 | 1,551.33 | 0.2993 | $0.36 | 54 | ||
46m ago | BUY | $1,554.35 | 4,231.30 | 0.8154 | $0.36 | 499 | ||
51m ago | BUY | $703.00 | 1,917.28 | 0.3689 | $0.36 | |||
55m ago | BUY | $1,061.28 | 2,899.67 | 0.5574 | $0.36 | 333 | ||
58m ago | BUY | $1,155.50 | 3,162.53 | 0.6071 | $0.36 | 7255 | ||
58m ago | BUY | $918.76 | 2,517.80 | 0.4827 | $0.36 | 357 | ||
1h ago | SELL | $3,135.70 | 8,642.71 | 1.64 | $0.36 | 392 | ||
1h ago | BUY | $6,997.53 | 19,217 | 3.68 | $0.36 | 181 | ||
1h ago | BUY | $827.69 | 2,285.03 | 0.4355 | $0.36 | 255 | ||
1h ago | BUY | $774.76 | 2,141.03 | 0.4077 | $0.36 | 352 | ||
1h ago | BUY | $774.80 | 2,143.18 | 0.4077 | $0.36 | 354 | ||
1h ago | BUY | $1,062.05 | 2,941.08 | 0.5589 | $0.36 | 360 | ||
1h ago | SELL | $1,092.26 | 3,042.93 | 0.5748 | $0.35 | 79 | ||
1h ago | SELL | $766.06 | 2,130.07 | 0.4028 | $0.35 | 1073 | ||
1h ago | SELL | $3,767.80 | 10,443 | 1.98 | $0.36 | 335 | ||
1h ago | BUY | $6,995.33 | 19,310 | 3.67 | $0.36 | 181 | ||
1h ago | SELL | $1,208.98 | 3,366.68 | 0.6349 | $0.35 | 364 | ||
1h ago | BUY | $1,061.88 | 2,938.28 | 0.5575 | $0.36 | 363 | ||
1h ago | BUY | $988.56 | 2,743.82 | 0.5200 | $0.36 | |||
1h ago | BUY | $82.35 | 228.89 | 0.04335 | $0.35 | 115 | ||
1h ago | SELL | $1,351.10 | 3,774.94 | 0.7112 | $0.35 | 19 | ||
2h ago | BUY | $190.38 | 527.39 | 0.1000 | $0.36 | 7249 | ||
2h ago | SELL | $855.14 | 2,382.00 | 0.4492 | $0.35 | |||
2h ago | SELL | $1,427.24 | 3,970.00 | 0.7498 | $0.35 | |||
2h ago | BUY | $225.14 | 621.25 | 0.1181 | $0.36 | 1725 | ||
2h ago | BUY | $631.30 | 1,741.89 | 0.3310 | $0.36 | 392 | ||
2h ago | SELL | $3,639.41 | 10,084 | 1.90 | $0.36 | 19 | ||
2h ago | BUY | $324.98 | 893.54 | 0.1704 | $0.36 | |||
2h ago | BUY | $775.09 | 2,133.20 | 0.4067 | $0.36 | 343 | ||
2h ago | BUY | $1,795.27 | 4,948.76 | 0.9421 | $0.36 | 7255 | ||
2h ago | SELL | $3,638.61 | 10,079 | 1.90 | $0.36 | 19 | ||
2h ago | SELL | $632.36 | 1,745.91 | 0.3316 | $0.36 | 351 | ||
2h ago | BUY | $7.33 | 20.10 | 0.003843 | $0.36 | 19 | ||
2h ago | BUY | $1,730.96 | 4,750.00 | 0.9070 | $0.36 | 172 | ||
2h ago | BUY | $530.65 | 1,458.19 | 0.2780 | $0.36 | 7255 | ||
2h ago | BUY | $487.59 | 1,340.71 | 0.2555 | $0.36 | 333 | ||
2h ago | BUY | $894.83 | 2,462.59 | 0.4689 | $0.36 | 300 | ||
2h ago | BUY | $451.17 | 1,242.65 | 0.2364 | $0.36 | 255 | ||
2h ago | BUY | $1,337.92 | 3,689.08 | 0.7011 | $0.36 | 255 | ||
2h ago | BUY | $712.95 | 1,968.31 | 0.3736 | $0.36 | 7255 | ||
2h ago | BUY | $36.13 | 99.81 | 0.01893 | $0.36 | 283 | ||
2h ago | BUY | $136.67 | 377.46 | 0.07160 | $0.36 | 115 | ||
2h ago | BUY | $232.85 | 643.24 | 0.1219 | $0.36 | 2823 | ||
2h ago | BUY | $275.78 | 761.80 | 0.1444 | $0.36 | 3337 | ||
2h ago | BUY | $513.08 | 1,418.00 | 0.2687 | $0.36 | |||
2h ago | SELL | $3,638.96 | 10,098 | 1.90 | $0.36 | 19 | ||
2h ago | SELL | $1,073.19 | 2,969.05 | 0.5620 | $0.36 | |||
2h ago | BUY | $1,758.42 | 4,832.51 | 0.9198 | $0.36 | 43 | ||
2h ago | BUY | $23.58 | 64.88 | 0.01233 | $0.36 | 7249 | ||
2h ago | SELL | $3,621.05 | 10,000 | 1.89 | $0.36 | 125 | ||
2h ago | BUY | $529.07 | 1,448.45 | 0.2765 | $0.36 | 255 | ||
2h ago | BUY | $136.40 | 373.43 | 0.07126 | $0.36 | |||
2h ago | BUY | $399.69 | 1,094.37 | 0.2087 | $0.36 | 79 | ||
2h ago | BUY | $500.51 | 1,371.19 | 0.2614 | $0.36 | 7255 | ||
2h ago | BUY | $11.48 | 31.47 | 0.005999 | $0.36 | 3337 | ||
2h ago | BUY | $28.83 | 79.02 | 0.01506 | $0.36 | 7249 | ||
2h ago | BUY | $190.12 | 521.05 | 0.09930 | $0.36 | 128 | ||
2h ago | BUY | $350.41 | 960.66 | 0.1830 | $0.36 | 128 | ||
2h ago | SELL | $3,658.13 | 10,070 | 1.91 | $0.36 | 19 | ||
2h ago | SELL | $790.58 | 2,170.28 | 0.4129 | $0.36 | 36 | ||
2h ago | SELL | $33.35 | 91.44 | 0.01741 | $0.36 | 300 | ||
2h ago | BUY | $96.12 | 262.07 | 0.05019 | $0.36 | 7249 | ||
2h ago | ADD | $12,991.38 | 38,837 | 6.78 | - | |||
2h ago | BUY | $13.40 | 36.55 | 0.006999 | $0.36 | 3337 | ||
2h ago | SELL | $480.90 | 1,318.87 | 0.2511 | $0.36 | 7255 | ||
2h ago | SELL | $459.23 | 1,258.34 | 0.2398 | $0.36 | 7255 | ||
2h ago | SELL | $605.70 | 1,658.24 | 0.3163 | $0.36 | 7255 | ||
2h ago | BUY | $36.26 | 98.64 | 0.01893 | $0.36 | 283 | ||
2h ago | SELL | $1,145.21 | 3,131.04 | 0.5980 | $0.36 | 7255 | ||
2h ago | SELL | $581.06 | 1,588.37 | 0.3038 | $0.36 | 7255 | ||
3h ago | SELL | $1,111.65 | 3,035.53 | 0.5814 | $0.36 | 7255 | ||
3h ago | BUY | $8.20 | 22.28 | 0.004299 | $0.36 | 7249 | ||
3h ago | SELL | $632.94 | 1,728.73 | 0.3316 | $0.36 | 300 | ||
3h ago | BUY | $28.12 | 76.33 | 0.01473 | $0.36 | 7249 | ||
3h ago | SELL | $873.38 | 2,382.17 | 0.4575 | $0.36 | 519 | ||
3h ago | SELL | $362.87 | 987.66 | 0.1898 | $0.36 | 866 | ||
3h ago | SELL | $520.82 | 1,416.49 | 0.2725 | $0.36 | 7255 | ||
3h ago | SELL | $488.76 | 1,327.56 | 0.2556 | $0.36 | 7255 | ||
3h ago | SELL | $449.41 | 1,220.61 | 0.2352 | $0.36 | 7255 | ||
3h ago | SELL | $513.91 | 1,395.53 | 0.2691 | $0.36 | 7255 | ||
3h ago | SELL | $445.23 | 1,208.83 | 0.2333 | $0.36 | 7255 | ||
3h ago | SELL | $68.08 | 185.00 | 0.03572 | $0.36 | 31 | ||
3h ago | BUY | $547.98 | 1,480.63 | 0.2875 | $0.37 | |||
3h ago | BUY | $1,001.83 | 2,710.69 | 0.5256 | $0.36 | 7255 |