TXNS870
購入履歴売却履歴
447423
Volume$1.2M
購入量売却量
$550.1K$654.4K
メーカー242
購入者売却者
184129
セキュリティ
5 アラート
Circ. Supply
999,998,62899.99%
総供給量999,998,628
Max Supply1.00B
プール済みSPX1,999,744($744.7K)
プール済みWETH210.96($403.0K)
コンバーター
1SPX
= $0.37
?SPX
USD
概要
SPX6900 の概要
SPX6900 (SPX) は 09.22.2024 にローンチされ、現在の取引価格は $0.3712 です。流通供給量は 1.00B、時価総額は $371.27M となっています。
SPX6900 の価格と市場パフォーマンス
過去24時間で、SPX6900 (SPX) の価格は -6.2% 変動し、取引量は $371.27M でした。CoinScan で SPX6900 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $66.82 | 180.00 | 0.03498 | $0.37 | 30 | ||
5m ago | BUY | $774.63 | 2,072.50 | 0.4050 | $0.37 | 385 | ||
8m ago | SELL | $542.93 | 1,463.20 | 0.2842 | $0.37 | |||
14m ago | BUY | $49.73 | 133.00 | 0.02600 | $0.37 | |||
18m ago | BUY | $7.67 | 20.46 | 0.004000 | $0.37 | 10 | ||
21m ago | BUY | $26.85 | 71.62 | 0.01400 | $0.37 | 258 | ||
22m ago | SELL | $2,987.94 | 8,000.00 | 1.55 | $0.37 | 37 | ||
22m ago | SELL | $1,664.76 | 4,444.34 | 0.8676 | $0.37 | 34 | ||
30m ago | BUY | $62.96 | 166.54 | 0.03274 | $0.37 | |||
30m ago | BUY | $701.63 | 1,856.85 | 0.3648 | $0.37 | 863 | ||
32m ago | BUY | $1,390.91 | 3,686.68 | 0.7235 | $0.37 | 510 | ||
32m ago | BUY | $746.06 | 1,980.24 | 0.3881 | $0.37 | 47 | ||
33m ago | BUY | $1,238.39 | 3,292.71 | 0.6445 | $0.37 | 7233 | ||
33m ago | BUY | $890.21 | 2,370.07 | 0.4633 | $0.37 | 42 | ||
44m ago | BUY | $1,777.97 | 4,738.92 | 0.9248 | $0.37 | 7233 | ||
44m ago | BUY | $4,056.20 | 10,852 | 2.10 | $0.37 | 824 | ||
44m ago | BUY | $209.66 | 562.77 | 0.1090 | $0.37 | |||
44m ago | BUY | $10,178.89 | 27,554 | 5.29 | $0.36 | 7240 | ||
44m ago | REMOVE | $54,321.98 | 70,491 | 28.25 | - | |||
44m ago | SELL | $4,811.56 | 13,211 | 2.50 | $0.36 | |||
44m ago | ADD | $58,924.14 | 57,893 | 30.65 | - | |||
44m ago | SELL | $14,817.47 | 40,190 | 7.70 | $0.36 | 7240 | ||
44m ago | BUY | $889.66 | 2,373.02 | 0.4627 | $0.37 | 7233 | ||
50m ago | BUY | $13.74 | 36.62 | 0.007136 | $0.37 | 120 | ||
50m ago | BUY | $400.39 | 1,067.07 | 0.2079 | $0.37 | |||
50m ago | SELL | $2,222.24 | 5,951.29 | 1.15 | $0.37 | 10 | ||
50m ago | SELL | $446.71 | 1,194.33 | 0.2319 | $0.37 | 7233 | ||
52m ago | SELL | $1,437.47 | 3,838.62 | 0.7463 | $0.37 | 7233 | ||
53m ago | SELL | $503.99 | 1,344.23 | 0.2616 | $0.37 | 517 | ||
53m ago | SELL | $854.36 | 2,276.80 | 0.4436 | $0.37 | 7233 | ||
54m ago | SELL | $1,136.70 | 3,026.28 | 0.5903 | $0.37 | 517 | ||
54m ago | SELL | $789.89 | 2,100.42 | 0.4102 | $0.37 | 517 | ||
57m ago | BUY | $755.41 | 1,997.05 | 0.3924 | $0.37 | |||
1h ago | SELL | $438.93 | 1,167.74 | 0.2280 | $0.37 | 203 | ||
1h ago | SELL | $1,353.53 | 3,596.03 | 0.7030 | $0.37 | 348 | ||
1h ago | SELL | $1,785.23 | 4,734.93 | 0.9272 | $0.37 | 330 | ||
1h ago | SELL | $1,497.11 | 3,962.96 | 0.7773 | $0.37 | 356 | ||
1h ago | BUY | $775.02 | 2,034.89 | 0.4017 | $0.38 | 385 | ||
1h ago | BUY | $6.53 | 17.15 | 0.003384 | $0.38 | |||
1h ago | BUY | $848.47 | 2,229.63 | 0.4397 | $0.38 | 517 | ||
1h ago | BUY | $917.98 | 2,416.34 | 0.4761 | $0.37 | 306 | ||
1h ago | BUY | $1,892.17 | 4,994.17 | 0.9827 | $0.37 | 7233 | ||
1h ago | BUY | $578.10 | 1,526.79 | 0.3000 | $0.37 | 14 | ||
1h ago | BUY | $99.10 | 261.88 | 0.05143 | $0.37 | |||
1h ago | BUY | $918.91 | 2,429.69 | 0.4769 | $0.37 | 368 | ||
1h ago | SELL | $771.02 | 2,051.13 | 0.4001 | $0.37 | 387 | ||
1h ago | BUY | $918.50 | 2,429.85 | 0.4768 | $0.37 | 355 | ||
1h ago | SELL | $767.35 | 2,041.73 | 0.3982 | $0.37 | |||
2h ago | BUY | $59.75 | 157.96 | 0.03101 | $0.37 | |||
2h ago | BUY | $50.11 | 132.44 | 0.02599 | $0.37 | 3334 | ||
2h ago | SELL | $2,073.26 | 5,505.44 | 1.07 | $0.37 | 359 | ||
2h ago | BUY | $56.94 | 150.05 | 0.02952 | $0.37 | 120 | ||
2h ago | SELL | $1,352.49 | 3,581.37 | 0.7010 | $0.37 | 362 | ||
2h ago | BUY | $97.62 | 257.02 | 0.05064 | $0.37 | |||
2h ago | BUY | $52.30 | 137.73 | 0.02713 | $0.37 | 281 | ||
2h ago | SELL | $81.42 | 215.82 | 0.04227 | $0.37 | |||
2h ago | BUY | $869.19 | 2,291.98 | 0.4514 | $0.37 | 7233 | ||
2h ago | BUY | $919.38 | 2,426.58 | 0.4774 | $0.37 | |||
2h ago | SELL | $5,971.43 | 15,814 | 3.10 | $0.37 | |||
2h ago | BUY | $577.89 | 1,516.43 | 0.3000 | $0.38 | |||
2h ago | SELL | $1,064.65 | 2,809.84 | 0.5526 | $0.37 | 359 | ||
2h ago | SELL | $1,497.14 | 3,945.04 | 0.7769 | $0.37 | 368 | ||
2h ago | SELL | $246.99 | 650.00 | 0.1281 | $0.37 | |||
2h ago | SELL | $920.91 | 2,419.79 | 0.4773 | $0.38 | 385 | ||
2h ago | SELL | $418.91 | 1,100.00 | 0.2171 | $0.38 | |||
2h ago | BUY | $250.82 | 654.61 | 0.1300 | $0.38 | |||
2h ago | BUY | $2,342.40 | 6,121.43 | 1.21 | $0.38 | 7233 | ||
2h ago | BUY | $1,493.57 | 3,910.82 | 0.7741 | $0.38 | 363 | ||
2h ago | BUY | $1,062.38 | 2,785.98 | 0.5507 | $0.38 | 342 | ||
2h ago | BUY | $1,062.83 | 2,790.22 | 0.5509 | $0.38 | 359 | ||
2h ago | BUY | $101.90 | 267.69 | 0.05282 | $0.38 | 448 | ||
2h ago | BUY | $1,566.70 | 4,118.94 | 0.8121 | $0.38 | 7233 | ||
2h ago | SELL | $822.06 | 2,173.06 | 0.4257 | $0.37 | 7233 | ||
2h ago | SELL | $1,028.63 | 2,716.55 | 0.5327 | $0.37 | 7233 | ||
2h ago | SELL | $503.90 | 1,329.55 | 0.2609 | $0.37 | 203 | ||
2h ago | BUY | $73.38 | 192.41 | 0.03799 | $0.38 | 2821 | ||
2h ago | SELL | $1,446.03 | 3,811.85 | 0.7488 | $0.37 | 7233 | ||
2h ago | SELL | $1,480.07 | 3,895.74 | 0.7664 | $0.37 | 7233 | ||
2h ago | SELL | $2,221.11 | 5,835.21 | 1.15 | $0.38 | 7233 | ||
3h ago | SELL | $657.56 | 1,725.00 | 0.3405 | $0.38 | |||
3h ago | SELL | $922.20 | 2,417.26 | 0.4775 | $0.38 | 350 | ||
3h ago | BUY | $139.23 | 362.56 | 0.07208 | $0.38 | |||
3h ago | BUY | $<1 | 0.08783 | 0.041746 | $0.38 | |||
3h ago | SELL | $1,359.35 | 3,548.40 | 0.7017 | $0.38 | |||
3h ago | BUY | $1,469.02 | 3,808.99 | 0.7577 | $0.38 | 863 | ||
3h ago | BUY | $2,668.64 | 6,934.40 | 1.37 | $0.38 | 863 | ||
3h ago | BUY | $1,357.08 | 3,533.47 | 0.7000 | $0.38 | 863 | ||
3h ago | BUY | $567.11 | 1,478.13 | 0.2925 | $0.38 | 517 | ||
3h ago | BUY | $793.88 | 2,070.92 | 0.4096 | $0.38 | 863 | ||
3h ago | BUY | $1,072.96 | 2,801.58 | 0.5536 | $0.38 | 863 | ||
3h ago | BUY | $1,346.34 | 3,519.71 | 0.6946 | $0.38 | 863 | ||
3h ago | BUY | $885.65 | 2,318.44 | 0.4570 | $0.38 | 51 | ||
3h ago | BUY | $58.13 | 152.24 | 0.03000 | $0.38 | |||
3h ago | BUY | $1,672.07 | 4,383.56 | 0.8629 | $0.38 | |||
3h ago | BUY | $1,163.00 | 3,052.59 | 0.6000 | $0.38 | |||
3h ago | BUY | $103.13 | 270.67 | 0.05316 | $0.38 | 17 | ||
3h ago | BUY | $621.21 | 1,631.07 | 0.3202 | $0.38 | 1702 | ||
3h ago | BUY | $36.45 | 95.77 | 0.01879 | $0.38 | 7240 | ||
3h ago | BUY | $969.76 | 2,549.55 | 0.5000 | $0.38 | |||
3h ago | BUY | $279.38 | 735.07 | 0.1440 | $0.38 | 7240 |