TXNS828
購入履歴売却履歴
444384
Volume$1.1M
購入量売却量
$516.2K$584.4K
メーカー245
購入者売却者
174139
セキュリティ
5 アラート
Circ. Supply
999,998,62899.99%
総供給量999,998,628
Max Supply1.00B
プール済みSPX1,958,943($679.9K)
プール済みWETH186.48($358.8K)
コンバーター
1SPX
= $0.34
?SPX
USD
概要
SPX6900 の概要
SPX6900 (SPX) は 09.22.2024 にローンチされ、現在の取引価格は $0.3479 です。流通供給量は 1.00B、時価総額は $347.99M となっています。
SPX6900 の価格と市場パフォーマンス
過去24時間で、SPX6900 (SPX) の価格は -2.0% 変動し、取引量は $347.99M でした。CoinScan で SPX6900 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $555.76 | 1,597.07 | 0.2888 | $0.34 | |||
14m ago | BUY | $1,079.29 | 3,099.42 | 0.5600 | $0.34 | 3297 | ||
55m ago | SELL | $184.66 | 534.19 | 0.09587 | $0.34 | 420 | ||
59m ago | SELL | $49.84 | 144.29 | 0.02590 | $0.34 | 798 | ||
1h ago | SELL | $853.74 | 2,466.81 | 0.4431 | $0.34 | 6964 | ||
1h ago | SELL | $942.40 | 2,719.54 | 0.4891 | $0.34 | 6964 | ||
1h ago | REMOVE | $14.57 | 369.20 | 0.007556 | - | |||
1h ago | BUY | $1,081.02 | 3,095.28 | 0.5600 | $0.34 | 3297 | ||
1h ago | BUY | $1,505.20 | 4,317.61 | 0.7797 | $0.34 | 6964 | ||
2h ago | BUY | $53.97 | 155.21 | 0.02799 | $0.34 | 3270 | ||
2h ago | BUY | $11.56 | 33.26 | 0.005999 | $0.34 | 3270 | ||
2h ago | SELL | $775.55 | 2,242.86 | 0.4023 | $0.34 | 339 | ||
2h ago | BUY | $925.91 | 2,659.74 | 0.4800 | $0.34 | 3297 | ||
2h ago | BUY | $26.48 | 76.08 | 0.01372 | $0.34 | |||
2h ago | SELL | $541.18 | 1,563.91 | 0.2804 | $0.34 | 6964 | ||
2h ago | SELL | $1,346.86 | 3,885.21 | 0.6976 | $0.34 | 6964 | ||
2h ago | BUY | $25.09 | 71.89 | 0.01299 | $0.34 | 2756 | ||
2h ago | SELL | $776.09 | 2,235.07 | 0.4019 | $0.34 | 364 | ||
2h ago | SELL | $632.27 | 1,818.31 | 0.3273 | $0.34 | 18 | ||
2h ago | SELL | $775.92 | 2,228.30 | 0.4015 | $0.34 | 301 | ||
2h ago | BUY | $10.58 | 30.24 | 0.005484 | $0.34 | 7128 | ||
2h ago | SELL | $689.03 | 1,980.01 | 0.3571 | $0.34 | |||
2h ago | SELL | $1,063.59 | 3,053.07 | 0.5513 | $0.34 | 345 | ||
2h ago | SELL | $344.36 | 987.00 | 0.1784 | $0.34 | 327 | ||
2h ago | BUY | $649.10 | 1,848.04 | 0.3360 | $0.35 | |||
3h ago | BUY | $386.36 | 1,100.81 | 0.2000 | $0.35 | 18 | ||
3h ago | BUY | $499.07 | 1,431.94 | 0.2600 | $0.34 | 3297 | ||
3h ago | REMOVE | $15,118.49 | 34,354 | 7.88 | - | |||
3h ago | BUY | $1,380.49 | 3,967.29 | 0.7200 | $0.34 | 3297 | ||
3h ago | ADD | $13,929.90 | 37,780 | 7.26 | - | |||
3h ago | SELL | $2,073.18 | 5,985.95 | 1.08 | $0.34 | 325 | ||
3h ago | SELL | $645.17 | 1,859.29 | 0.3364 | $0.34 | 6964 | ||
3h ago | SELL | $487.98 | 1,403.73 | 0.2542 | $0.34 | 339 | ||
3h ago | SELL | $1,064.75 | 3,058.50 | 0.5545 | $0.34 | 345 | ||
3h ago | BUY | $768.40 | 2,192.37 | 0.4000 | $0.35 | |||
3h ago | BUY | $631.02 | 1,802.50 | 0.3285 | $0.35 | 301 | ||
3h ago | BUY | $774.79 | 2,215.25 | 0.4033 | $0.34 | 316 | ||
3h ago | BUY | $1,061.89 | 3,039.99 | 0.5528 | $0.34 | 360 | ||
3h ago | BUY | $998.35 | 2,863.42 | 0.5200 | $0.34 | 3297 | ||
3h ago | BUY | $775.24 | 2,226.28 | 0.4037 | $0.34 | 343 | ||
4h ago | BUY | $36.76 | 105.53 | 0.01913 | $0.34 | 108 | ||
4h ago | BUY | $631.03 | 1,811.88 | 0.3282 | $0.34 | 294 | ||
4h ago | BUY | $919.08 | 2,641.81 | 0.4781 | $0.34 | 348 | ||
4h ago | SELL | $5,202.83 | 15,000 | 2.70 | $0.34 | 15 | ||
4h ago | BUY | $774.47 | 2,214.11 | 0.4031 | $0.34 | 308 | ||
4h ago | SELL | $1,166.67 | 3,355.29 | 0.6075 | $0.34 | 6964 | ||
4h ago | REMOVE | $5,354.34 | 38,845 | 2.78 | - | |||
4h ago | BUY | $998.71 | 2,852.84 | 0.5200 | $0.35 | 3297 | ||
4h ago | ADD | $4,543.04 | 41,169 | 2.36 | - | |||
4h ago | SELL | $1,064.11 | 3,058.14 | 0.5544 | $0.34 | 294 | ||
4h ago | BUY | $690.67 | 1,973.31 | 0.3600 | $0.35 | 3297 | ||
4h ago | SELL | $920.28 | 2,644.07 | 0.4795 | $0.34 | 330 | ||
4h ago | BUY | $997.91 | 2,850.03 | 0.5200 | $0.35 | 3297 | ||
4h ago | SELL | $1,064.68 | 3,058.92 | 0.5547 | $0.34 | 295 | ||
4h ago | SELL | $2,177.40 | 6,250.00 | 1.13 | $0.34 | 15 | ||
4h ago | SELL | $1,760.45 | 5,045.06 | 0.9196 | $0.34 | 33 | ||
4h ago | SELL | $920.34 | 2,632.58 | 0.4807 | $0.34 | 312 | ||
4h ago | SELL | $776.08 | 2,216.39 | 0.4052 | $0.35 | 333 | ||
4h ago | SELL | $776.21 | 2,214.37 | 0.4053 | $0.35 | 294 | ||
4h ago | SELL | $838.10 | 2,388.12 | 0.4375 | $0.35 | 55 | ||
4h ago | SELL | $1,064.57 | 3,028.39 | 0.5556 | $0.35 | 285 | ||
4h ago | BUY | $1,205.62 | 3,412.13 | 0.6297 | $0.35 | 316 | ||
4h ago | BUY | $1,062.67 | 3,012.29 | 0.5551 | $0.35 | 295 | ||
4h ago | BUY | $689.16 | 1,955.91 | 0.3600 | $0.35 | 18 | ||
4h ago | BUY | $774.89 | 2,201.20 | 0.4047 | $0.35 | 339 | ||
4h ago | SELL | $619.25 | 1,773.75 | 0.3241 | $0.34 | 26 | ||
4h ago | SELL | $88.90 | 255.00 | 0.04662 | $0.34 | 17 | ||
4h ago | SELL | $519.37 | 1,488.98 | 0.2723 | $0.34 | |||
4h ago | BUY | $1,491.53 | 4,255.69 | 0.7826 | $0.35 | |||
5h ago | SELL | $108.68 | 312.11 | 0.05699 | $0.34 | |||
5h ago | BUY | $33.39 | 95.30 | 0.01750 | $0.35 | 131 | ||
5h ago | SELL | $1,064.27 | 3,052.07 | 0.5577 | $0.34 | 333 | ||
5h ago | BUY | $775.63 | 2,207.12 | 0.4058 | $0.35 | 340 | ||
5h ago | BUY | $1,926.43 | 5,491.16 | 1.00 | $0.35 | 337 | ||
5h ago | BUY | $343.74 | 981.36 | 0.1798 | $0.35 | 316 | ||
5h ago | BUY | $1.91 | 5.45 | 0.001000 | $0.35 | |||
5h ago | BUY | $774.20 | 2,212.77 | 0.4052 | $0.34 | 343 | ||
5h ago | BUY | $343.42 | 982.88 | 0.1798 | $0.34 | 330 | ||
5h ago | BUY | $774.06 | 2,218.10 | 0.4055 | $0.34 | 301 | ||
5h ago | BUY | $630.67 | 1,809.38 | 0.3304 | $0.34 | 339 | ||
5h ago | BUY | $286.27 | 821.94 | 0.1500 | $0.34 | 299 | ||
5h ago | BUY | $170.08 | 488.38 | 0.08912 | $0.34 | 93 | ||
5h ago | SELL | $2,600.64 | 7,500.00 | 1.36 | $0.34 | 15 | ||
5h ago | SELL | $776.02 | 2,232.67 | 0.4066 | $0.34 | 334 | ||
5h ago | BUY | $99.93 | 285.38 | 0.05231 | $0.35 | |||
5h ago | BUY | $1.90 | 5.45 | 0.001000 | $0.34 | |||
5h ago | BUY | $1.90 | 5.45 | 0.001000 | $0.34 | |||
5h ago | BUY | $1.90 | 5.45 | 0.001000 | $0.34 | |||
6h ago | BUY | $3.82 | 10.91 | 0.002000 | $0.35 | |||
6h ago | BUY | $74.63 | 212.95 | 0.03903 | $0.35 | |||
6h ago | SELL | $27.90 | 80.00 | 0.01457 | $0.34 | |||
6h ago | BUY | $27.69 | 78.91 | 0.01446 | $0.35 | |||
6h ago | SELL | $775.97 | 2,221.09 | 0.4048 | $0.34 | 327 | ||
6h ago | BUY | $912.36 | 2,593.72 | 0.4755 | $0.35 | 14 | ||
6h ago | BUY | $451.37 | 1,284.40 | 0.2352 | $0.35 | 6964 | ||
6h ago | BUY | $19.18 | 54.60 | 0.009999 | $0.35 | 3270 | ||
6h ago | SELL | $1,555.83 | 4,450.62 | 0.8110 | $0.34 | 6964 | ||
6h ago | SELL | $619.82 | 1,770.39 | 0.3230 | $0.35 | 146 | ||
6h ago | BUY | $1,228.93 | 3,490.48 | 0.6405 | $0.35 | 6964 | ||
6h ago | BUY | $477.70 | 1,358.41 | 0.2490 | $0.35 | 6964 |