?
BONZI
$0.000285411.4%24H
TXNS3
購入販売
21
音量$3,689.53
巻を購入売りボリューム
$3,436.14$253.392
メーカー3
購入者販売者
21
循環供給
1.00B100.0%
総供給量1.00B
最大供給量1.00B
プールBONZI73.45M($23,926.5)
プールWETH7.109($23,926.5)
コンバータ
1.00BONZI
= $0.0002854
?BONZI
USD
について
BONZI の概要
BONZI (BONZI) は 09.01.2024 に開始され、現在 $0.0002854 で取引されています。BONZI の流通供給量は 1.00B で、時価総額は $285,419 です。
BONZIの価格と市場パフォーマンス
過去 24 時間で、BONZI (BONZI) の価格は +11.4% 変動し、取引量は $285,419 でした。CoinScan で BONZI の価格を監視して、取引戦略を最適化してください。
BONZI (BONZI) は安全ですか?
CoinScan では、BONZI の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、BONZI の最新のセキュリティ情報を入手してください。
BONZIの購入方法
BONZI は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Ethervista でも購入できます。BONZI を安全に購入および販売する方法については、CoinScan の BONZI マーケット ページをご覧ください。
BONZI のトークン アドレス
BONZI のアドレスは 0xd6175692026bcd7cb12a515e39cf0256ef35cb86 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | BONZI | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
19h ago | BUY | $2,961.78 | 10.38M | 0.8800 | $0.0002854 | ||
1d ago | SELL | $253.392 | 1.00M | 0.07520 | $0.0002533 | ||
1d ago | BUY | $474.362 | 1.88M | 0.1400 | $0.0002521 | ||
1d ago | SELL | $793.811 | 3.10M | 0.2340 | $0.0002561 | ||
1d ago | SELL | $441.073 | 1.69M | 0.1350 | $0.0002615 | ||
2d ago | REMOVE | $197.948 | 769,370 | 0.06288 | - | ||
3d ago | SELL | $1,040.07 | 3.70M | 0.3173 | $0.0002807 | ||
3d ago | SELL | $171.285 | 569,496 | 0.05151 | $0.0003007 | ||
3d ago | SELL | $225.915 | 747,846 | 0.06883 | $0.0003020 | ||
4d ago | BUY | $319.719 | 1.04M | 0.09500 | $0.0003085 | ||
4d ago | BUY | $996.115 | 3.47M | 0.3000 | $0.0002873 | ||
4d ago | BUY | $132.594 | 485,999 | 0.04000 | $0.0002728 | ||
5d ago | SELL | $146.683 | 535,953 | 0.04413 | $0.0002736 | ||
5d ago | REMOVE | $147.818 | 535,953 | 0.04443 | - | ||
5d ago | SELL | $1,350.87 | 4.62M | 0.4066 | $0.0002921 | ||
5d ago | SELL | $317.024 | 1.00M | 0.09453 | $0.0003170 | ||
6d ago | SELL | $1,900.80 | 5.36M | 0.5527 | $0.0003547 | ||
6d ago | BUY | $189.625 | 500,129 | 0.05516 | $0.0003791 | ||
6d ago | BUY | $675.199 | 1.97M | 0.2100 | $0.0003425 | ||
6d ago | SELL | $691.906 | 2.01M | 0.2142 | $0.0003442 | ||
7d ago | SELL | $1,837.25 | 4.85M | 0.5715 | $0.0003786 | ||
7d ago | BUY | $258.378 | 638,377 | 0.08000 | $0.0004047 | ||
7d ago | SELL | $161.538 | 407,181 | 0.05084 | $0.0003967 | ||
7d ago | BUY | $392.601 | 1.01M | 0.1250 | $0.0003886 | ||
8d ago | SELL | $16.343 | 43,853.7 | 0.005347 | $0.0003726 | ||
8d ago | SELL | $442.121 | 1.16M | 0.1446 | $0.0003797 | ||
8d ago | SELL | $525.187 | 1.30M | 0.1682 | $0.0004026 | ||
8d ago | BUY | $633.068 | 1.56M | 0.2000 | $0.0004067 | ||
8d ago | SELL | $3,122.76 | 7.00M | 0.9833 | $0.0004459 | ||
8d ago | BUY | $319.856 | 642,997 | 0.1000 | $0.0004974 | ||
8d ago | BUY | $307.646 | 624,061 | 0.09500 | $0.0004929 | ||
9d ago | BUY | $197.275 | 400,966 | 0.06000 | $0.0004919 | ||
9d ago | BUY | $591.241 | 1.24M | 0.1800 | $0.0004784 | ||
9d ago | BUY | $298.556 | 643,297 | 0.09086 | $0.0004641 | ||
9d ago | BUY | $79.2033 | 174,811 | 0.02436 | $0.0004530 | ||
9d ago | SELL | $152.982 | 337,023 | 0.04710 | $0.0004539 | ||
9d ago | BUY | $304.563 | 669,143 | 0.09302 | $0.0004551 | ||
9d ago | BUY | $65.7375 | 145,759 | 0.02000 | $0.0004510 | ||
10d ago | BUY | $116.807 | 259,187 | 0.03533 | $0.0004506 | ||
10d ago | SELL | $946.432 | 2.04M | 0.2863 | $0.0004638 | ||
10d ago | BUY | $109.318 | 230,512 | 0.03330 | $0.0004742 | ||
10d ago | BUY | $71.9811 | 153,249 | 0.02200 | $0.0004697 | ||
10d ago | BUY | $1,305.57 | 2.93M | 0.4000 | $0.0004461 | ||
10d ago | BUY | $1,632.17 | 4.08M | 0.5000 | $0.0004004 | ||
10d ago | SELL | $177.121 | 466,443 | 0.05418 | $0.0003797 | ||
10d ago | BUY | $161.204 | 426,140 | 0.04953 | $0.0003782 | ||
10d ago | BUY | $116.351 | 311,615 | 0.03583 | $0.0003733 | ||
10d ago | BUY | $210.453 | 572,759 | 0.06501 | $0.0003674 | ||
10d ago | BUY | $97.9389 | 267,515 | 0.03000 | $0.0003661 | ||
10d ago | BUY | $72.9285 | 200,197 | 0.02230 | $0.0003642 | ||
10d ago | BUY | $230.022 | 639,228 | 0.07035 | $0.0003598 | ||
10d ago | BUY | $205.99 | 582,445 | 0.06300 | $0.0003536 | ||
10d ago | BUY | $163.508 | 469,170 | 0.05000 | $0.0003485 | ||
10d ago | BUY | $163.51 | 475,420 | 0.05000 | $0.0003439 | ||
10d ago | BUY | $1,438.35 | 4.47M | 0.4400 | $0.0003215 | ||
10d ago | BUY | $310.553 | 1.04M | 0.09500 | $0.0002985 | ||
10d ago | BUY | $147.104 | 502,612 | 0.04500 | $0.0002926 | ||
10d ago | SELL | $705.031 | 2.35M | 0.2156 | $0.0002998 | ||
10d ago | BUY | $121.026 | 393,490 | 0.03702 | $0.0003075 | ||
10d ago | SELL | $7,219.38 | 18.00M | 2.2085 | $0.0004010 | ||
11d ago | BUY | $293.767 | 565,063 | 0.09000 | $0.0005198 | ||
11d ago | SELL | $146.776 | 283,747 | 0.04497 | $0.0005172 | ||
11d ago | BUY | $195.81 | 379,156 | 0.06000 | $0.0005164 | ||
11d ago | BUY | $163.392 | 319,758 | 0.05000 | $0.0005109 | ||
11d ago | BUY | $98.1117 | 193,536 | 0.03000 | $0.0005069 | ||
11d ago | BUY | $99.8294 | 198,546 | 0.03057 | $0.0005028 | ||
11d ago | BUY | $140.513 | 281,517 | 0.04300 | $0.0004991 | ||
11d ago | BUY | $1,121.93 | 2.35M | 0.3438 | $0.0004771 | ||
11d ago | BUY | $974.361 | 2.21M | 0.3000 | $0.0004412 | ||
11d ago | BUY | $164.581 | 383,459 | 0.05000 | $0.0004292 | ||
11d ago | BUY | $421.891 | 1.02M | 0.1300 | $0.0004141 | ||
12d ago | BUY | $715.825 | 1.82M | 0.2230 | $0.0003923 | ||
12d ago | SELL | $828.97 | 2.10M | 0.2572 | $0.0003954 | ||
12d ago | SELL | $185.347 | 452,955 | 0.05777 | $0.0004091 | ||
12d ago | SELL | $534.589 | 1.25M | 0.1642 | $0.0004263 | ||
12d ago | BUY | $1,305.90 | 3.10M | 0.3950 | $0.0004210 | ||
12d ago | BUY | $166.648 | 414,352 | 0.05000 | $0.0004021 | ||
13d ago | SELL | $297.397 | 727,491 | 0.08820 | $0.0004087 | ||
13d ago | SELL | $1,318.09 | 3.10M | 0.3984 | $0.0004253 | ||
13d ago | SELL | $309.362 | 675,769 | 0.09213 | $0.0004577 | ||
14d ago | SELL | $481.958 | 1,000,000 | 0.1400 | $0.0004819 | ||
14d ago | SELL | $523.361 | 1.05M | 0.1521 | $0.0004981 | ||
14d ago | BUY | $1,047.35 | 2.00M | 0.2850 | $0.0005240 | ||
14d ago | SELL | $923.978 | 1.76M | 0.2501 | $0.0005246 | ||
14d ago | SELL | $1,333.43 | 2.38M | 0.3616 | $0.0005609 | ||
15d ago | SELL | $105.992 | 181,737 | 0.02885 | $0.0005832 | ||
15d ago | BUY | $221.45 | 379,121 | 0.06000 | $0.0005841 | ||
15d ago | REMOVE | $262.785 | 452,900 | 0.07121 | - | ||
15d ago | SELL | $985.815 | 1.65M | 0.2670 | $0.0005971 | ||
15d ago | BUY | $365.334 | 607,267 | 0.1000 | $0.0006016 | ||
15d ago | BUY | $731.086 | 1.25M | 0.2000 | $0.0005830 | ||
15d ago | SELL | $93.85 | 162,721 | 0.02547 | $0.0005767 | ||
15d ago | BUY | $80.8421 | 140,476 | 0.02200 | $0.0005754 | ||
15d ago | BUY | $1,688.70 | 3.10M | 0.4600 | $0.0005450 | ||
16d ago | BUY | $163.218 | 320,591 | 0.04500 | $0.0005091 | ||
16d ago | SELL | $423.837 | 824,803 | 0.1167 | $0.0005138 | ||
16d ago | BUY | $1,787.61 | 3.65M | 0.4944 | $0.0004894 | ||
16d ago | SELL | $121.991 | 261,227 | 0.03353 | $0.0004669 | ||
16d ago | BUY | $298.495 | 642,563 | 0.08200 | $0.0004645 | ||
16d ago | BUY | $972.429 | 2.18M | 0.2670 | $0.0004454 |