TXNS84
購入履歴売却履歴
3351
Volume$124.2K
購入量売却量
$58.1K$66.1K
メーカー64
購入者売却者
2739
セキュリティ
2 アラート
Circ. Supply
805,632,48999.99%
総供給量805,632,489
Max Supply805,633,860
プール済みUSUAL2,787,453($395.4K)
プール済みWETH93.00($194.8K)
コンバーター
1USUAL
= $0.14
?USUAL
USD
概要
USUAL の概要
USUAL (USUAL) は 12.17.2024 にローンチされ、現在の取引価格は $0.1405 です。流通供給量は 805.63M、時価総額は $113.21M となっています。
USUAL の価格と市場パフォーマンス
過去24時間で、USUAL (USUAL) の価格は +3.6% 変動し、取引量は $113.21M でした。CoinScan で USUAL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USUAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $1,927.24 | 13,715 | 0.9203 | $0.14 | 41 | ||
34m ago | SELL | $2,503.09 | 17,800 | 1.19 | $0.14 | 35 | ||
38m ago | SELL | $79.07 | 561.84 | 0.03778 | $0.14 | |||
1h ago | SELL | $14.07 | 100.00 | 0.006726 | $0.14 | 13 | ||
2h ago | BUY | $673.65 | 4,698.86 | 0.3223 | $0.14 | |||
2h ago | BUY | $918.96 | 6,452.26 | 0.4424 | $0.14 | 39 | ||
3h ago | SELL | $2,498.26 | 17,911 | 1.20 | $0.13 | 15 | ||
3h ago | SELL | $631.47 | 4,522.62 | 0.3044 | $0.13 | 44 | ||
4h ago | BUY | $0.20 | 1.45 | 0.031 | $0.14 | |||
4h ago | SELL | $1,063.10 | 7,631.97 | 0.5140 | $0.13 | 14 | ||
4h ago | SELL | $631.55 | 4,531.35 | 0.3053 | $0.13 | 15 | ||
4h ago | SELL | $9.55 | 68.51 | 0.004618 | $0.13 | |||
4h ago | SELL | $1,063.88 | 7,623.29 | 0.5140 | $0.13 | 36 | ||
4h ago | SELL | $630.85 | 4,526.57 | 0.3054 | $0.13 | 45 | ||
4h ago | SELL | $2,214.80 | 15,877 | 1.07 | $0.13 | 37 | ||
4h ago | SELL | $918.89 | 6,586.22 | 0.4452 | $0.13 | 41 | ||
4h ago | SELL | $1,352.39 | 9,682.84 | 0.6551 | $0.13 | 42 | ||
4h ago | SELL | $918.91 | 6,572.64 | 0.4450 | $0.13 | 42 | ||
4h ago | SELL | $1,062.16 | 7,584.95 | 0.5139 | $0.14 | 38 | ||
4h ago | SELL | $630.96 | 4,504.46 | 0.3053 | $0.14 | 36 | ||
4h ago | SELL | $1,495.53 | 10,647 | 0.7223 | $0.14 | 37 | ||
4h ago | SELL | $1,634.79 | 11,663 | 0.7921 | $0.14 | 38 | ||
4h ago | SELL | $1,112.92 | 7,927.33 | 0.5388 | $0.14 | 667 | ||
4h ago | SELL | $956.55 | 6,852.30 | 0.4661 | $0.13 | 667 | ||
5h ago | BUY | $54.63 | 383.99 | 0.02666 | $0.14 | |||
5h ago | BUY | $458.40 | 3,232.23 | 0.2243 | $0.14 | |||
6h ago | BUY | $1,217.43 | 8,672.70 | 0.6016 | $0.14 | 29 | ||
6h ago | BUY | $1,235.76 | 8,810.89 | 0.6107 | $0.14 | 29 | ||
6h ago | BUY | $1,998.48 | 14,263 | 0.9876 | $0.14 | |||
6h ago | BUY | $633.02 | 4,536.33 | 0.3138 | $0.13 | 29 | ||
6h ago | SELL | $1.58 | 11.55 | 0.037835 | $0.13 | |||
7h ago | BUY | $1,748.90 | 12,548 | 0.8673 | $0.13 | 26 | ||
7h ago | BUY | $1,411.62 | 10,177 | 0.7027 | $0.13 | 64 | ||
7h ago | SELL | $1,504.36 | 11,104 | 0.7515 | $0.13 | |||
8h ago | SELL | $1,545.68 | 11,490 | 0.7784 | $0.13 | |||
9h ago | SELL | $8.22 | 61.10 | 0.004141 | $0.13 | 17 | ||
9h ago | BUY | $5,593.62 | 40,700 | 2.80 | $0.13 | 211 | ||
9h ago | SELL | $44.70 | 332.55 | 0.02245 | $0.13 | 639 | ||
9h ago | BUY | $1,197.09 | 8,732.54 | 0.6014 | $0.13 | 37 | ||
10h ago | BUY | $939.81 | 6,823.34 | 0.4695 | $0.13 | 40 | ||
10h ago | SELL | $4,682.58 | 34,403 | 2.32 | $0.13 | 110 | ||
10h ago | SELL | $9,557.18 | 70,117 | 4.75 | $0.13 | 110 | ||
10h ago | ADD | $1,020.07 | 87,765 | 0.5099 | - | |||
11h ago | BUY | $15.59 | 112.84 | 0.007840 | $0.13 | |||
12h ago | BUY | $2,514.32 | 18,185 | 1.26 | $0.13 | 33 | ||
13h ago | BUY | $11.80 | 85.47 | 0.005927 | $0.13 | 639 | ||
13h ago | SELL | $458.36 | 3,387.96 | 0.2303 | $0.13 | |||
13h ago | BUY | $229.83 | 1,666.24 | 0.1155 | $0.13 | |||
13h ago | SELL | $358.04 | 2,642.92 | 0.1796 | $0.13 | |||
14h ago | BUY | $103.84 | 751.30 | 0.05212 | $0.13 | |||
14h ago | REMOVE | $2,124.51 | 7,490.54 | 1.06 | - | |||
14h ago | SELL | $301.19 | 2,218.23 | 0.1508 | $0.13 | |||
14h ago | SELL | $298.86 | 2,200.00 | 0.1496 | $0.13 | |||
14h ago | SELL | $1,206.19 | 8,873.09 | 0.6038 | $0.13 | 45 | ||
14h ago | BUY | $816.77 | 5,888.89 | 0.4089 | $0.13 | 29 | ||
14h ago | SELL | $12,138.01 | 88,954 | 6.07 | $0.13 | 667 | ||
14h ago | BUY | $20,800.90 | 149,826 | 10.41 | $0.13 | |||
14h ago | BUY | $3,666.81 | 26,623 | 1.83 | $0.13 | |||
15h ago | SELL | $282.29 | 2,094.44 | 0.1413 | $0.13 | |||
15h ago | ADD | $1,008.11 | 15,684 | 0.5049 | - | |||
15h ago | REMOVE | $93.84 | 1,327.29 | 0.04703 | - | |||
15h ago | BUY | $59.84 | 435.51 | 0.03000 | $0.13 | |||
15h ago | SELL | $6.36 | 47.23 | 0.003188 | $0.13 | |||
15h ago | BUY | $4,251.57 | 30,971 | 2.13 | $0.13 | 37 | ||
17h ago | SELL | $134.08 | 1,000.00 | 0.06730 | $0.13 | 13 | ||
17h ago | BUY | $57.92 | 423.00 | 0.02905 | $0.13 | |||
18h ago | BUY | $3.99 | 29.12 | 0.001999 | $0.13 | 129 | ||
18h ago | SELL | $92.88 | 688.59 | 0.04634 | $0.13 | |||
19h ago | SELL | $773.99 | 5,726.84 | 0.3855 | $0.13 | 10 | ||
19h ago | SELL | $40.62 | 300.00 | 0.02020 | $0.13 | 13 | ||
19h ago | SELL | $27.08 | 200.00 | 0.01347 | $0.13 | 13 | ||
19h ago | SELL | $1.62 | 12.00 | 0.038082 | $0.13 | 13 | ||
19h ago | SELL | $182.82 | 1,352.39 | 0.09109 | $0.13 | |||
20h ago | SELL | $40.57 | 300.39 | 0.02023 | $0.13 | |||
20h ago | SELL | $6.11 | 45.23 | 0.003047 | $0.13 | |||
20h ago | SELL | $6.03 | 44.42 | 0.002992 | $0.13 | |||
21h ago | BUY | $50.10 | 363.24 | 0.02496 | $0.13 | 11 | ||
21h ago | BUY | $1,207.00 | 8,758.23 | 0.6016 | $0.13 | 44 | ||
22h ago | BUY | $76.78 | 556.19 | 0.03819 | $0.13 | 11 | ||
1d ago | SELL | $<1 | 0.006510 | 0.064381 | $0.13 | |||
1d ago | SELL | $133.31 | 982.67 | 0.06613 | $0.13 | |||
1d ago | SELL | $1,590.98 | 11,725 | 0.7896 | $0.13 | |||
1d ago | SELL | $1,928.55 | 14,214 | 0.9584 | $0.13 | 41 | ||
1d ago | SELL | $1,351.23 | 9,941.85 | 0.6711 | $0.13 | 42 | ||
1d ago | SELL | $774.80 | 5,700.74 | 0.3851 | $0.13 | 45 | ||
1d ago | SELL | $1,926.95 | 14,166 | 0.9580 | $0.13 | 16 | ||
1d ago | SELL | $171.72 | 1,261.14 | 0.08535 | $0.13 | |||
1d ago | SELL | $1,634.73 | 12,000 | 0.8127 | $0.13 | 45 | ||
1d ago | SELL | $552.11 | 4,052.48 | 0.2746 | $0.13 | 667 | ||
1d ago | SELL | $487.70 | 3,589.12 | 0.2433 | $0.13 | 59 | ||
1d ago | SELL | $919.24 | 6,758.88 | 0.4585 | $0.13 | 40 | ||
1d ago | ADD | $501.94 | 3,300.00 | 0.2509 | - | |||
1d ago | ADD | $47.33 | 342.28 | 0.02371 | - | |||
1d ago | ADD | $93.37 | 579.98 | 0.04676 | - | |||
1d ago | SELL | $1,207.73 | 8,935.96 | 0.6067 | $0.13 | 33 | ||
1d ago | SELL | $1,353.04 | 9,995.61 | 0.6792 | $0.13 | 32 | ||
1d ago | SELL | $776.38 | 5,729.45 | 0.3896 | $0.13 | 41 | ||
1d ago | SELL | $51.32 | 380.23 | 0.02586 | $0.13 | 10 | ||
1d ago | SELL | $1,684.99 | 12,490 | 0.8502 | $0.13 | 667 | ||
1d ago | SELL | $1,639.68 | 12,142 | 0.8276 | $0.13 | 59 |