?
Yield Guild Games Token
$0.3838-3.2%24H
TXNS20
購入販売
713
音量$41,183.9
巻を購入売りボリューム
$14,836.9$26,347.0
メーカー19
購入者販売者
712
安全
1 アラート
循環供給
1.00B100.0%
総供給量1.00B
最大供給量1.00B
プールYGG798,476($306,726)
プールWETH91.6877($306,726)
コンバータ
1.00YGG
= $0.3838
?YGG
USD
について
Yield Guild Games Token の概要
Yield Guild Games Token (YGG) は 07.28.2021 に開始され、現在 $0.3838 で取引されています。Yield Guild Games Token の流通供給量は 1.00B で、時価総額は $383.86M です。
Yield Guild Games Tokenの価格と市場パフォーマンス
過去 24 時間で、Yield Guild Games Token (YGG) の価格は -3.2% 変動し、取引量は $383.86M でした。CoinScan で Yield Guild Games Token の価格を監視して、取引戦略を最適化してください。
Yield Guild Games Token (YGG) は安全ですか?
CoinScan では、Yield Guild Games Token の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、Yield Guild Games Token の最新のセキュリティ情報を入手してください。
Yield Guild Games Tokenの購入方法
Yield Guild Games Token は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、SushiSwap でも購入できます。YGG を安全に購入および販売する方法については、CoinScan の Yield Guild Games Token マーケット ページをご覧ください。
Yield Guild Games Token のトークン アドレス
Yield Guild Games Token のアドレスは 0x25f8087ead173b73d6e8b84329989a8eea16cf73 です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | YGG | WETH | メーカー | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $704.21 | 1,834.51 | 0.2105 | $0.3838 | ||
4h ago | SELL | $117.89 | 309.022 | 0.03555 | $0.3814 | ||
4h ago | SELL | $1,874.29 | 4,861.40 | 0.5629 | $0.3855 | ||
6h ago | SELL | $1,713.26 | 4,334.98 | 0.5078 | $0.3952 | ||
6h ago | BUY | $200.109 | 502.172 | 0.05947 | $0.3984 | ||
9h ago | BUY | $2,687.81 | 6,680.99 | 0.7840 | $0.4023 | ||
10h ago | BUY | $2,342.48 | 6,061.11 | 0.7000 | $0.3864 | ||
13h ago | SELL | $1,552.60 | 4,150.29 | 0.4753 | $0.3740 | ||
13h ago | BUY | $85.1011 | 224.565 | 0.02599 | $0.3789 | ||
13h ago | SELL | $1,844.82 | 4,909.68 | 0.5683 | $0.3757 | ||
14h ago | SELL | $122.033 | 320.607 | 0.03736 | $0.3806 | ||
14h ago | BUY | $2,502.67 | 6,632.39 | 0.7713 | $0.3773 | ||
15h ago | SELL | $925.622 | 2,517.53 | 0.2895 | $0.3676 | ||
15h ago | SELL | $2,848.08 | 7,711.72 | 0.8984 | $0.3693 | ||
16h ago | SELL | $1,757.44 | 4,620.54 | 0.5467 | $0.3803 | ||
16h ago | SELL | $4,712.21 | 12,113.3 | 1.4645 | $0.3890 | ||
16h ago | BUY | $5,017.20 | 12,839.3 | 1.56 | $0.3907 | ||
17h ago | SELL | $4,321.23 | 11,206.2 | 1.3505 | $0.3856 | ||
18h ago | SELL | $3,853.28 | 9,571.65 | 1.1849 | $0.4025 | ||
20h ago | BUY | $2,001.55 | 4,668.11 | 0.5850 | $0.4287 | ||
1d ago | SELL | $394.332 | 994.803 | 0.1233 | $0.3963 | ||
1d ago | SELL | $2,275.54 | 5,735.23 | 0.7173 | $0.3967 | ||
1d ago | SELL | $1,907.42 | 4,669.10 | 0.5920 | $0.4085 | ||
1d ago | SELL | $1,622.48 | 3,899.87 | 0.5001 | $0.4160 | ||
1d ago | SELL | $1,251.36 | 2,955.85 | 0.3825 | $0.4233 | ||
1d ago | SELL | $1,187.46 | 2,767.95 | 0.3609 | $0.4290 | ||
1d ago | SELL | $1,343.15 | 3,116.93 | 0.4096 | $0.4309 | ||
2d ago | BUY | $1,038.85 | 2,348.02 | 0.3107 | $0.4424 | ||
2d ago | BUY | $1,598.43 | 3,685.45 | 0.4838 | $0.4337 | ||
2d ago | SELL | $886.339 | 2,071.00 | 0.2696 | $0.4279 | ||
2d ago | SELL | $109.902 | 256.438 | 0.03349 | $0.4285 | ||
2d ago | SELL | $117.379 | 275.025 | 0.03595 | $0.4267 | ||
2d ago | SELL | $217.122 | 506.298 | 0.06625 | $0.4288 | ||
2d ago | SELL | $1,389.22 | 3,227.14 | 0.4244 | $0.4304 | ||
2d ago | SELL | $1,360.96 | 3,113.23 | 0.4129 | $0.4371 | ||
2d ago | SELL | $433.382 | 991.25 | 0.1322 | $0.4372 | ||
2d ago | SELL | $1,185.61 | 2,692.94 | 0.3609 | $0.4402 | ||
2d ago | SELL | $1,494.87 | 3,337.47 | 0.4510 | $0.4479 | ||
2d ago | SELL | $1,420.73 | 3,102.54 | 0.4229 | $0.4579 | ||
3d ago | SELL | $747.525 | 1,569.79 | 0.2153 | $0.4761 | ||
3d ago | BUY | $992.245 | 2,072.36 | 0.2858 | $0.4787 | ||
3d ago | SELL | $849.697 | 1,791.38 | 0.2455 | $0.4743 | ||
3d ago | BUY | $18,648.4 | 41,061.6 | 5.3718 | $0.4541 | ||
3d ago | SELL | $18,616.7 | 41,229.9 | 5.3627 | $0.4515 | ||
3d ago | BUY | $1,023.91 | 2,138.51 | 0.2947 | $0.4787 | ||
3d ago | SELL | $1,568.44 | 3,249.64 | 0.4458 | $0.4826 | ||
3d ago | SELL | $2,246.39 | 4,675.96 | 0.6486 | $0.4804 | ||
3d ago | BUY | $1,993.30 | 4,121.27 | 0.5755 | $0.4836 | ||
3d ago | BUY | $1,098.16 | 2,323.62 | 0.3216 | $0.4726 | ||
3d ago | SELL | $697.362 | 1,486.88 | 0.2043 | $0.4690 | ||
3d ago | SELL | $125.636 | 268.522 | 0.03699 | $0.4678 | ||
3d ago | BUY | $914.614 | 1,964.04 | 0.2715 | $0.4656 | ||
3d ago | BUY | $832.57 | 1,794.98 | 0.2469 | $0.4638 | ||
4d ago | BUY | $50.1071 | 108.373 | 0.01486 | $0.4623 | ||
4d ago | SELL | $801.334 | 1,781.69 | 0.2435 | $0.4497 | ||
4d ago | BUY | $1,480.50 | 3,225.60 | 0.4426 | $0.4589 | ||
4d ago | SELL | $230.579 | 509.761 | 0.06928 | $0.4523 | ||
4d ago | SELL | $668.20 | 1,470.89 | 0.2004 | $0.4542 | ||
4d ago | BUY | $1,198.56 | 2,610.86 | 0.3573 | $0.4590 | ||
4d ago | SELL | $14.9939 | 32.9453 | 0.004466 | $0.4551 | ||
4d ago | BUY | $1,123.55 | 2,467.61 | 0.3354 | $0.4553 | ||
4d ago | BUY | $555.731 | 1,218.96 | 0.1648 | $0.4559 | ||
5d ago | BUY | $731.33 | 1,604.16 | 0.2161 | $0.4558 | ||
5d ago | BUY | $618.591 | 1,354.18 | 0.1817 | $0.4568 | ||
5d ago | SELL | $985.511 | 2,157.02 | 0.2880 | $0.4568 | ||
5d ago | SELL | $113.469 | 246.974 | 0.03309 | $0.4594 | ||
5d ago | BUY | $1,091.70 | 2,371.63 | 0.3187 | $0.4603 | ||
5d ago | BUY | $32.7277 | 71.6609 | 0.009599 | $0.4567 | ||
5d ago | SELL | $144.448 | 322.933 | 0.04301 | $0.4472 | ||
5d ago | SELL | $1,476.81 | 3,291.33 | 0.4405 | $0.4486 | ||
5d ago | BUY | $809.526 | 1,791.38 | 0.2417 | $0.4519 | ||
5d ago | BUY | $1,625.78 | 3,674.27 | 0.4921 | $0.4424 | ||
5d ago | BUY | $1,336.83 | 3,084.42 | 0.4093 | $0.4334 | ||
5d ago | BUY | $499.838 | 1,162.97 | 0.1534 | $0.4297 | ||
5d ago | SELL | $83.7424 | 199.671 | 0.02615 | $0.4194 | ||
5d ago | SELL | $995.462 | 2,374.08 | 0.3121 | $0.4193 | ||
5d ago | SELL | $671.699 | 1,580.08 | 0.2088 | $0.4251 | ||
5d ago | SELL | $778.765 | 1,813.84 | 0.2408 | $0.4293 | ||
5d ago | SELL | $774.475 | 1,801.36 | 0.2403 | $0.4299 | ||
6d ago | SELL | $276.255 | 639.117 | 0.08554 | $0.4322 | ||
6d ago | SELL | $66.7616 | 154.321 | 0.02067 | $0.4326 | ||
6d ago | BUY | $937.986 | 2,158.83 | 0.2902 | $0.4344 | ||
6d ago | BUY | $882.984 | 2,046.35 | 0.2735 | $0.4314 | ||
6d ago | BUY | $817.378 | 1,902.44 | 0.2529 | $0.4296 | ||
6d ago | BUY | $832.211 | 1,955.45 | 0.2586 | $0.4255 | ||
6d ago | BUY | $34.8853 | 82.7435 | 0.01091 | $0.4216 | ||
6d ago | BUY | $1,114.09 | 2,653.56 | 0.3487 | $0.4198 | ||
6d ago | SELL | $1,055.02 | 2,534.68 | 0.3310 | $0.4162 | ||
6d ago | BUY | $1,120.44 | 2,651.09 | 0.3483 | $0.4226 | ||
6d ago | BUY | $113.519 | 268.193 | 0.03509 | $0.4232 | ||
6d ago | BUY | $1,727.70 | 4,168.11 | 0.5422 | $0.4145 | ||
6d ago | SELL | $2,895.11 | 7,000.00 | 0.9086 | $0.4135 | ||
6d ago | SELL | $553.329 | 1,333.15 | 0.1749 | $0.4150 | ||
6d ago | BUY | $553.179 | 1,318.56 | 0.1741 | $0.4195 | ||
6d ago | BUY | $566.816 | 1,357.63 | 0.1786 | $0.4175 | ||
7d ago | SELL | $967.333 | 2,357.37 | 0.3087 | $0.4103 | ||
7d ago | SELL | $10.0511 | 24.442 | 0.003211 | $0.4112 | ||
7d ago | BUY | $505.381 | 1,252.70 | 0.1653 | $0.4034 | ||
7d ago | BUY | $985.632 | 2,462.15 | 0.3232 | $0.4003 | ||
7d ago | BUY | $74.5896 | 188.328 | 0.02464 | $0.3960 |