TXNS26
BuysSells
719
Volume$366
Buy VolSell Vol
$130$236
Makers24
BuyersSellers
717
Security
2 Alerts
Circ. Supply
24,564,94699.99%
Total Supply24,564,946
Max Supply24,564,946
PooledoLYNX286,934($3.2K)
PooledLYNX172,635($3.2K)
Converter
1oLYNX
= $0.01117
?oLYNX
USD
About
Option LYNX Token Overview
Option LYNX Token (oLYNX) was launched on 03.28.2024 and is currently trading at $0.01117. The circulating supply of Option LYNX Token is 24.56M, and it has a market cap of $274,626.
Option LYNX Token Price and Market Performance
In the past 24 hours, the price of Option LYNX Token (oLYNX) has experienced a +1.2% change, with a trading volume of $274,626. Keep an eye on Option LYNX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | oLYNX | LYNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | BUY | $37.77 | 3,378.55 | 0.02055 | $0.01117 | |||
8d ago | SELL | $10.51 | 950.41 | 0.005622 | $0.01106 | |||
8d ago | SELL | $10.08 | 903.34 | 0.005383 | $0.01116 | |||
8d ago | SELL | $1.50 | 134.68 | 0.037997 | $0.01118 | |||
8d ago | BUY | $11.32 | 999.17 | 0.006010 | $0.01133 | |||
8d ago | SELL | $11.82 | 1,044.88 | 0.006233 | $0.01131 | |||
8d ago | SELL | $1.63 | 144.43 | 0.038627 | $0.01131 | |||
8d ago | SELL | $1.33 | 118.16 | 0.037066 | $0.01133 | |||
8d ago | BUY | $7.67 | 674.05 | 0.004022 | $0.01138 | |||
8d ago | BUY | $4.00 | 356.24 | 0.002125 | $0.01123 | |||
8d ago | SELL | $3.18 | 283.46 | 0.001699 | $0.01125 | |||
8d ago | BUY | $9.66 | 859.16 | 0.005156 | $0.01125 | |||
8d ago | SELL | $1.80 | 161.91 | 0.039645 | $0.01117 | |||
8d ago | BUY | $10.22 | 910.18 | 0.005431 | $0.01123 | |||
9d ago | SELL | $0.59 | 53.37 | 0.033125 | $0.01107 | |||
9d ago | SELL | $0.50 | 44.86 | 0.032639 | $0.01115 | |||
9d ago | SELL | $1.57 | 141.00 | 0.038238 | $0.01118 | |||
9d ago | SELL | $0.89 | 79.84 | 0.034686 | $0.01121 | |||
9d ago | REMOVE | $370.77 | 32,974 | 0.1940 | - | |||
9d ago | SELL | $10.75 | 951.00 | 0.005635 | $0.01131 | |||
9d ago | BUY | $9.91 | 870.20 | 0.005186 | $0.01139 | |||
9d ago | BUY | $9.91 | 874.91 | 0.005186 | $0.01133 | |||
9d ago | BUY | $<1 | 6.87 | 0.044021 | $0.01118 | |||
9d ago | BUY | $9.14 | 804.42 | 0.004798 | $0.01137 | |||
9d ago | BUY | $9.14 | 808.42 | 0.004798 | $0.01131 | |||
9d ago | SELL | $32.14 | 2,837.12 | 0.01686 | $0.01133 | |||
9d ago | BUY | $6.24 | 547.04 | 0.003256 | $0.01142 | |||
9d ago | BUY | $6.24 | 548.89 | 0.003256 | $0.01138 | |||
9d ago | SELL | $4.41 | 391.67 | 0.002300 | $0.01126 | |||
9d ago | SELL | $14.83 | 1,316.50 | 0.007687 | $0.01127 | |||
9d ago | SELL | $2.69 | 232.64 | 0.001349 | $0.01158 | |||
9d ago | BUY | $8.39 | 718.61 | 0.004193 | $0.01168 | |||
9d ago | BUY | $0.16 | 14.05 | 0.048083 | $0.01155 | |||
9d ago | SELL | $1.22 | 106.94 | 0.036108 | $0.01147 | |||
9d ago | SELL | $1.60 | 140.27 | 0.037965 | $0.01141 | |||
9d ago | SELL | $<1 | 0.007684 | 0.074339 | $0.01134 | |||
9d ago | BUY | $8.61 | 740.35 | 0.004280 | $0.01163 | |||
9d ago | SELL | $6.91 | 607.77 | 0.003441 | $0.01137 | |||
9d ago | SELL | $2.16 | 188.22 | 0.001066 | $0.01147 | |||
9d ago | BUY | $9.64 | 822.63 | 0.004770 | $0.01172 | |||
9d ago | BUY | $9.64 | 826.84 | 0.004770 | $0.01166 | |||
10d ago | BUY | $11.26 | 986.77 | 0.005628 | $0.01141 | |||
10d ago | BUY | $11.26 | 992.80 | 0.005628 | $0.01134 | |||
10d ago | SELL | $40.88 | 3,593.59 | 0.02043 | $0.01137 | |||
10d ago | REMOVE | $750.71 | 65,210 | 0.3759 | - | |||
10d ago | SELL | $7.35 | 640.40 | 0.003648 | $0.01149 | |||
10d ago | SELL | $5.07 | 439.72 | 0.002512 | $0.01154 | |||
10d ago | SELL | $6.49 | 560.80 | 0.003212 | $0.01157 | |||
10d ago | SELL | $21.02 | 1,789.15 | 0.01043 | $0.01174 | |||
10d ago | REMOVE | $554.42 | 46,860 | 0.2752 | - | |||
10d ago | BUY | $0.96 | 81.36 | 0.034788 | $0.01188 | |||
10d ago | SELL | $0.92 | 77.42 | 0.034542 | $0.01188 | |||
10d ago | SELL | $7.96 | 666.28 | 0.003934 | $0.01195 | |||
10d ago | SELL | $13.11 | 1,093.71 | 0.006470 | $0.01198 | |||
10d ago | BUY | $42.00 | 3,464.05 | 0.02084 | $0.01212 | |||
10d ago | BUY | $1.50 | 127.19 | 0.037467 | $0.01179 | |||
10d ago | BUY | $0.67 | 56.99 | 0.033404 | $0.01192 | |||
10d ago | SELL | $2.41 | 203.32 | 0.001205 | $0.01186 | |||
10d ago | SELL | $0.64 | 54.43 | 0.033238 | $0.01190 | |||
10d ago | SELL | $2.09 | 175.73 | 0.001048 | $0.01194 | |||
10d ago | SELL | $1.51 | 128.36 | 0.037641 | $0.01181 | |||
10d ago | SELL | $2.52 | 213.27 | 0.001270 | $0.01182 | |||
10d ago | SELL | $1.50 | 126.00 | 0.037482 | $0.01191 | |||
10d ago | SELL | $1.49 | 125.45 | 0.037451 | $0.01195 | |||
10d ago | SELL | $0.49 | 40.85 | 0.032470 | $0.01217 | |||
11d ago | SELL | $2.97 | 243.18 | 0.001477 | $0.01221 | |||
11d ago | SELL | $1.82 | 148.12 | 0.038860 | $0.01230 | |||
11d ago | SELL | $10.59 | 857.58 | 0.005145 | $0.01235 | |||
11d ago | SELL | $1.66 | 134.40 | 0.038081 | $0.01240 | |||
11d ago | BUY | $20.73 | 1,620.34 | 0.01002 | $0.01279 | |||
11d ago | SELL | $4.75 | 374.52 | 0.002302 | $0.01268 | |||
11d ago | SELL | $2.70 | 215.71 | 0.001317 | $0.01255 | |||
11d ago | SELL | $4.11 | 327.26 | 0.001998 | $0.01257 | |||
11d ago | SELL | $10.97 | 878.16 | 0.005305 | $0.01249 | |||
11d ago | SELL | $2.79 | 223.11 | 0.001357 | $0.01254 | |||
11d ago | BUY | $10.71 | 837.24 | 0.005170 | $0.01280 | |||
11d ago | BUY | $10.71 | 840.51 | 0.005170 | $0.01275 | |||
11d ago | SELL | $2.50 | 205.88 | 0.001210 | $0.01214 | |||
11d ago | SELL | $0.48 | 39.72 | 0.032337 | $0.01215 | |||
11d ago | SELL | $0.44 | 36.86 | 0.032148 | $0.01208 | |||
11d ago | SELL | $11.28 | 933.77 | 0.005480 | $0.01208 | |||
11d ago | SELL | $1.26 | 103.65 | 0.036092 | $0.01218 | |||
11d ago | SELL | $9.26 | 759.99 | 0.004490 | $0.01218 | |||
11d ago | SELL | $0.16 | 13.58 | 0.048026 | $0.01224 | |||
12d ago | BUY | $52.15 | 4,197.63 | 0.02528 | $0.01242 | |||
12d ago | BUY | $8.75 | 716.93 | 0.004235 | $0.01221 | |||
12d ago | SELL | $<1 | 0.6257 | 0.053626 | $0.01193 | |||
12d ago | SELL | $2.77 | 232.77 | 0.001350 | $0.01191 | |||
12d ago | SELL | $0.26 | 22.48 | 0.031304 | $0.01194 | |||
12d ago | SELL | $9.99 | 833.88 | 0.004879 | $0.01198 | |||
12d ago | SELL | $2.55 | 212.00 | 0.001239 | $0.01207 | |||
12d ago | SELL | $0.51 | 43.21 | 0.032475 | $0.01190 | |||
12d ago | SELL | $3.81 | 318.43 | 0.001823 | $0.01197 | |||
12d ago | SELL | $10.46 | 865.29 | 0.004999 | $0.01209 | |||
12d ago | BUY | $11.73 | 951.66 | 0.005619 | $0.01232 | |||
12d ago | BUY | $13.99 | 1,138.31 | 0.006702 | $0.01229 | |||
12d ago | SELL | $0.25 | 21.83 | 0.031238 | $0.01177 | |||
12d ago | SELL | $0.18 | 15.69 | 0.049048 | $0.01201 | |||
13d ago | SELL | $16.15 | 1,330.87 | 0.007702 | $0.01213 | |||
13d ago | BUY | $25.21 | 2,058.83 | 0.01201 | $0.01224 |