TXNS99
BuysSells
2673
Volume$5.8K
Buy VolSell Vol
$3.1K$2.7K
Makers68
BuyersSellers
862
Security
2 Alerts
Circ. Supply
25,587,76299.99%
Total Supply25,587,762
Max Supply25,587,762
PooledoLYNX332,068($2.7K)
PooledLYNX110,404($1.5K)
Converter
1oLYNX
= $0.008084
?oLYNX
USD
About
Option LYNX Token Overview
Option LYNX Token (oLYNX) was launched on 03.04.2024 and is currently trading at $0.008084. The circulating supply of Option LYNX Token is 25.59M, and it has a market cap of $206,861.
Option LYNX Token Price and Market Performance
In the past 24 hours, the price of Option LYNX Token (oLYNX) has experienced a -1.9% change, with a trading volume of $206,861. Keep an eye on Option LYNX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | oLYNX | LYNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $61.86 | 7,652.26 | 0.03755 | $0.008084 | |||
43m ago | BUY | $32.98 | 4,055.81 | 0.01998 | $0.008133 | |||
1h ago | SELL | $21.93 | 2,711.09 | 0.01330 | $0.008091 | |||
1h ago | SELL | $2.36 | 292.22 | 0.001434 | $0.008091 | |||
1h ago | BUY | $109.09 | 13,422 | 0.06614 | $0.008128 | |||
3h ago | SELL | $21.16 | 2,635.22 | 0.01296 | $0.008029 | |||
4h ago | SELL | $10.76 | 1,337.35 | 0.006575 | $0.008051 | |||
4h ago | SELL | $402.70 | 49,994 | 0.2465 | $0.008055 | |||
6h ago | BUY | $165.11 | 20,203 | 0.1021 | $0.008172 | |||
7h ago | BUY | $108.88 | 13,370 | 0.06725 | $0.008144 | |||
7h ago | BUY | $108.63 | 13,405 | 0.06738 | $0.008103 | |||
7h ago | BUY | $101.27 | 12,554 | 0.06306 | $0.008066 | |||
7h ago | BUY | $108.08 | 13,474 | 0.06766 | $0.008021 | |||
7h ago | BUY | $107.66 | 13,509 | 0.06780 | $0.007969 | |||
7h ago | SELL | $30.50 | 3,850.15 | 0.01923 | $0.007923 | |||
9h ago | SELL | $101.20 | 12,745 | 0.06376 | $0.007941 | |||
10h ago | SELL | $19.36 | 2,436.06 | 0.01221 | $0.007950 | |||
12h ago | SELL | $142.82 | 17,935 | 0.09024 | $0.007963 | |||
13h ago | SELL | $12.00 | 1,499.71 | 0.007595 | $0.008004 | |||
13h ago | SELL | $20.01 | 2,500.00 | 0.01266 | $0.008007 | |||
13h ago | SELL | $127.62 | 15,908 | 0.08075 | $0.008022 | |||
14h ago | SELL | $116.07 | 14,448 | 0.07362 | $0.008034 | |||
14h ago | SELL | $39.33 | 4,880.33 | 0.02489 | $0.008060 | |||
15h ago | SELL | $59.99 | 7,410.97 | 0.03805 | $0.008095 | |||
15h ago | SELL | $10.79 | 1,331.36 | 0.006854 | $0.008110 | |||
15h ago | BUY | $160.28 | 19,736 | 0.1019 | $0.008121 | |||
16h ago | BUY | $105.15 | 12,984 | 0.06681 | $0.008098 | |||
18h ago | SELL | $22.52 | 2,792.91 | 0.01429 | $0.008063 | |||
19h ago | SELL | $0.18 | 22.95 | 0.031174 | $0.008079 | |||
19h ago | SELL | $8.42 | 1,043.32 | 0.005340 | $0.008078 | |||
19h ago | BUY | $91.39 | 11,306 | 0.05814 | $0.008084 | |||
20h ago | SELL | $242.15 | 29,918 | 0.1533 | $0.008093 | |||
20h ago | SELL | $1.54 | 190.51 | 0.039781 | $0.008115 | |||
20h ago | SELL | $23.87 | 2,940.04 | 0.01510 | $0.008118 | |||
21h ago | SELL | $28.92 | 3,548.52 | 0.01817 | $0.008151 | |||
21h ago | SELL | $4.61 | 566.13 | 0.002900 | $0.008152 | |||
21h ago | SELL | $5.37 | 659.54 | 0.003379 | $0.008153 | |||
22h ago | SELL | $11.05 | 1,354.59 | 0.006945 | $0.008158 | |||
22h ago | SELL | $136.50 | 16,700 | 0.08583 | $0.008173 | |||
23h ago | SELL | $0.22 | 26.88 | 0.031382 | $0.008205 | |||
23h ago | SELL | $6.56 | 800.00 | 0.004114 | $0.008205 | |||
1d ago | SELL | $10.11 | 1,232.75 | 0.006343 | $0.008202 | |||
1d ago | SELL | $55.68 | 6,754.74 | 0.03458 | $0.008244 | |||
1d ago | SELL | $0.47 | 57.35 | 0.032934 | $0.008254 | |||
1d ago | SELL | $27.15 | 3,289.07 | 0.01684 | $0.008254 | |||
1d ago | SELL | $37.70 | 4,566.00 | 0.02340 | $0.008257 | |||
1d ago | BUY | $28.63 | 3,447.92 | 0.01773 | $0.008305 | |||
1d ago | SELL | $11.05 | 1,337.45 | 0.006845 | $0.008264 | |||
1d ago | BUY | $32.22 | 3,880.96 | 0.01994 | $0.008304 | |||
1d ago | SELL | $22.46 | 2,717.85 | 0.01390 | $0.008263 | |||
1d ago | SELL | $19.20 | 2,334.92 | 0.01186 | $0.008226 | |||
1d ago | SELL | $77.06 | 9,361.60 | 0.04767 | $0.008232 | |||
1d ago | SELL | $8.67 | 1,043.23 | 0.005355 | $0.008312 | |||
1d ago | SELL | $17.70 | 2,134.73 | 0.01095 | $0.008292 | |||
2d ago | SELL | $2.34 | 281.27 | 0.001448 | $0.008328 | |||
2d ago | SELL | $17.95 | 2,145.58 | 0.01108 | $0.008367 | |||
2d ago | SELL | $0.74 | 89.05 | 0.034648 | $0.008386 | |||
2d ago | SELL | $97.78 | 11,555 | 0.06094 | $0.008462 | |||
2d ago | SELL | $37.99 | 4,457.80 | 0.02366 | $0.008523 | |||
2d ago | SELL | $17.75 | 2,073.96 | 0.01102 | $0.008563 | |||
2d ago | SELL | $4.72 | 551.90 | 0.002941 | $0.008554 | |||
2d ago | SELL | $134.29 | 15,648 | 0.08414 | $0.008582 | |||
2d ago | SELL | $0.35 | 41.36 | 0.032240 | $0.008656 | |||
2d ago | SELL | $13.46 | 1,557.85 | 0.008442 | $0.008643 | |||
2d ago | SELL | $34.30 | 3,941.29 | 0.02136 | $0.008704 | |||
2d ago | SELL | $43.21 | 4,951.27 | 0.02696 | $0.008727 | |||
2d ago | SELL | $2.82 | 323.38 | 0.001767 | $0.008748 | |||
2d ago | SELL | $4.92 | 562.90 | 0.003078 | $0.008749 | |||
2d ago | SELL | $18.17 | 2,071.54 | 0.01133 | $0.008774 | |||
2d ago | SELL | $4.82 | 549.24 | 0.003013 | $0.008790 | |||
2d ago | BUY | $578.52 | 67,548 | 0.3622 | $0.008564 | |||
2d ago | SELL | $1.62 | 195.52 | 0.001014 | $0.008316 | |||
2d ago | SELL | $1.24 | 149.91 | 0.037777 | $0.008312 | |||
2d ago | SELL | $1.57 | 189.28 | 0.039817 | $0.008317 | |||
2d ago | SELL | $30.14 | 3,638.15 | 0.01892 | $0.008286 | |||
2d ago | SELL | $121.99 | 14,659 | 0.07656 | $0.008322 | |||
2d ago | SELL | $2.08 | 250.08 | 0.001314 | $0.008349 | |||
2d ago | SELL | $3.37 | 403.36 | 0.002121 | $0.008363 | |||
2d ago | SELL | $32.14 | 3,823.08 | 0.02015 | $0.008408 | |||
3d ago | SELL | $17.18 | 2,042.68 | 0.01079 | $0.008413 | |||
3d ago | SELL | $26.31 | 3,119.11 | 0.01651 | $0.008435 | |||
3d ago | SELL | $14.36 | 1,699.43 | 0.009018 | $0.008453 | |||
3d ago | SELL | $4.78 | 565.54 | 0.003008 | $0.008465 | |||
3d ago | SELL | $7.10 | 840.73 | 0.004478 | $0.008453 | |||
3d ago | SELL | $55.85 | 6,583.91 | 0.03517 | $0.008483 | |||
3d ago | SELL | $29.11 | 3,418.75 | 0.01834 | $0.008515 | |||
3d ago | BUY | $451.55 | 53,778 | 0.2848 | $0.008396 | |||
3d ago | SELL | $35.17 | 4,263.83 | 0.02218 | $0.008249 | |||
3d ago | SELL | $14.87 | 1,803.55 | 0.009377 | $0.008245 | |||
3d ago | SELL | $2.12 | 257.58 | 0.001342 | $0.008250 | |||
3d ago | SELL | $2.41 | 292.42 | 0.001524 | $0.008247 | |||
3d ago | SELL | $37.16 | 4,503.83 | 0.02348 | $0.008250 | |||
3d ago | SELL | $16.85 | 2,039.34 | 0.01063 | $0.008265 | |||
3d ago | SELL | $13.92 | 1,683.49 | 0.008767 | $0.008270 | |||
3d ago | SELL | $6.24 | 755.01 | 0.003932 | $0.008272 | |||
3d ago | SELL | $2.72 | 330.64 | 0.001715 | $0.008251 | |||
3d ago | BUY | $8.38 | 1,012.06 | 0.005273 | $0.008288 | |||
3d ago | BUY | $31.89 | 3,853.67 | 0.02006 | $0.008277 | |||
3d ago | SELL | $20.90 | 2,533.39 | 0.01310 | $0.008252 | |||
3d ago | SELL | $70.94 | 8,610.28 | 0.04467 | $0.008240 |