TXNS13
PirkumiPārdod
310
Apjoms$57
Pirkt VolPārdod Vol
$8$49
Makernieki3
PircējiPārdevēji
23
Apgrozībā piedāvājums
7,726,268100%
Kopējais piedāvājums7,726,268
Maksimālais piedāvājums7,726,268
ApvienotssavUSD1,799.61($1.8K)
ApvienotsWAVAX81.67($1.8K)
Pārvērstājs
1savUSD
= $1.02
?savUSD
USD
Par
Staked avUSD pārskats
Staked avUSD (savUSD) tika laists klajā 02.12.2025 un pašlaik tiek tirgots par $1.0234. Apgrozībā esošais Staked avUSD piedāvājums ir 7.73M, un tā tirgus ierobežojums ir $7.91M.
Staked avUSD cena un tirgus darbība
Pēdējo 24 stundu laikā Staked avUSD (savUSD) cena ir mainījusies par -0.03%, un tirdzniecības apjoms ir $7.91M. Sekojiet līdzi Staked avUSD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | savUSD | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $5.22 | 5.10 | 0.2313 | $1.02 | 209 | ||
43m ago | SELL | $5.58 | 5.45 | 0.2483 | $1.02 | 327 | ||
2h ago | SELL | $5.82 | 5.68 | 0.2607 | $1.02 | 327 | ||
4h ago | SELL | $5.17 | 5.03 | 0.2322 | $1.02 | 327 | ||
5h ago | SELL | $5.75 | 5.62 | 0.2608 | $1.02 | 327 | ||
5h ago | SELL | $1.10 | 1.07 | 0.05002 | $1.02 | |||
6h ago | SELL | $5.92 | 5.77 | 0.2701 | $1.02 | 209 | ||
8h ago | SELL | $5.50 | 5.38 | 0.2530 | $1.02 | 327 | ||
9h ago | SELL | $4.14 | 4.05 | 0.1917 | $1.02 | 327 | ||
10h ago | SELL | $5.08 | 4.97 | 0.2364 | $1.02 | 209 | ||
18h ago | BUY | $0.80 | 0.7852 | 0.03779 | $1.02 | 209 | ||
19h ago | BUY | $1.29 | 1.26 | 0.06080 | $1.02 | 327 | ||
23h ago | BUY | $5.48 | 5.36 | 0.2569 | $1.02 | 327 | ||
1d ago | BUY | $7.53 | 7.36 | 0.3500 | $1.02 | |||
1d ago | BUY | $6.01 | 5.88 | 0.2777 | $1.02 | 327 | ||
1d ago | SELL | $6.23 | 6.09 | 0.2846 | $1.02 | 327 | ||
1d ago | SELL | $5.03 | 4.91 | 0.2311 | $1.02 | 209 | ||
1d ago | SELL | $7.51 | 7.32 | 0.3468 | $1.02 | 61 | ||
1d ago | SELL | $9.42 | 9.19 | 0.4393 | $1.02 | 327 | ||
1d ago | SELL | $7.15 | 6.99 | 0.3373 | $1.02 | 327 | ||
1d ago | SELL | $5.52 | 5.39 | 0.2618 | $1.02 | 327 | ||
1d ago | SELL | $5.22 | 5.10 | 0.2496 | $1.02 | 327 | ||
2d ago | SELL | $6.49 | 6.34 | 0.3119 | $1.02 | 327 | ||
2d ago | SELL | $7.12 | 6.94 | 0.3444 | $1.02 | 327 | ||
2d ago | SELL | $6.30 | 6.14 | 0.3068 | $1.02 | 61 | ||
2d ago | SELL | $5.68 | 5.54 | 0.2790 | $1.02 | 327 | ||
2d ago | SELL | $5.06 | 4.94 | 0.2501 | $1.02 | 327 | ||
2d ago | SELL | $5.07 | 4.95 | 0.2522 | $1.02 | 327 | ||
2d ago | SELL | $5.11 | 4.99 | 0.2559 | $1.02 | 327 | ||
2d ago | SELL | $5.49 | 5.36 | 0.2763 | $1.02 | 327 | ||
2d ago | SELL | $4.86 | 4.75 | 0.2462 | $1.02 | 209 | ||
2d ago | SELL | $5.07 | 4.95 | 0.2584 | $1.02 | 327 | ||
2d ago | SELL | $4.57 | 4.46 | 0.2339 | $1.02 | 327 | ||
2d ago | BUY | $4.99 | 4.89 | 0.2592 | $1.01 | 209 | ||
2d ago | BUY | $2.49 | 2.43 | 0.1285 | $1.02 | 327 | ||
2d ago | SELL | $6.96 | 6.80 | 0.3561 | $1.02 | |||
3d ago | BUY | $4.85 | 4.73 | 0.2506 | $1.02 | 327 | ||
3d ago | SELL | $4.97 | 4.85 | 0.2543 | $1.02 | 327 | ||
3d ago | SELL | $5.41 | 5.28 | 0.2782 | $1.02 | 327 | ||
3d ago | SELL | $4.74 | 4.62 | 0.2449 | $1.02 | 327 | ||
4d ago | BUY | $5.09 | 4.96 | 0.2659 | $1.02 | 327 | ||
4d ago | SELL | $4.77 | 4.65 | 0.2466 | $1.02 | 209 | ||
4d ago | SELL | $5.59 | 5.44 | 0.2905 | $1.02 | 327 | ||
4d ago | SELL | $3.41 | 3.33 | 0.1787 | $1.02 | 209 | ||
4d ago | SELL | $4.15 | 4.05 | 0.2180 | $1.02 | |||
4d ago | SELL | $5.39 | 5.25 | 0.2845 | $1.02 | 327 | ||
4d ago | SELL | $5.56 | 5.47 | 0.2981 | $1.01 | |||
4d ago | SELL | $4.71 | 4.59 | 0.2520 | $1.02 | 327 | ||
4d ago | SELL | $4.96 | 4.84 | 0.2669 | $1.02 | 209 | ||
4d ago | BUY | $4.89 | 4.78 | 0.2663 | $1.02 | 209 | ||
4d ago | BUY | $4.91 | 4.80 | 0.2660 | $1.02 | 209 | ||
4d ago | BUY | $5.28 | 5.15 | 0.2834 | $1.02 | 327 | ||
4d ago | BUY | $4.71 | 4.60 | 0.2517 | $1.02 | 327 | ||
5d ago | SELL | $4.64 | 4.52 | 0.2448 | $1.02 | 327 | ||
5d ago | SELL | $4.63 | 4.51 | 0.2460 | $1.02 | 327 | ||
5d ago | SELL | $4.55 | 4.43 | 0.2428 | $1.02 | 209 | ||
5d ago | BUY | $5.03 | 4.91 | 0.2719 | $1.02 | 327 | ||
5d ago | BUY | $5.12 | 5.02 | 0.2759 | $1.02 | 327 | ||
5d ago | BUY | $5.11 | 4.99 | 0.2727 | $1.02 | 327 | ||
5d ago | SELL | $4.51 | 4.40 | 0.2383 | $1.02 | 209 | ||
5d ago | BUY | $5.82 | 5.69 | 0.3106 | $1.02 | 327 | ||
5d ago | BUY | $6.71 | 6.57 | 0.3558 | $1.02 | 327 | ||
5d ago | BUY | $4.44 | 4.33 | 0.2329 | $1.02 | 327 | ||
5d ago | BUY | $7.28 | 7.11 | 0.3800 | $1.02 | |||
5d ago | BUY | $4.49 | 4.40 | 0.2338 | $1.02 | 327 | ||
6d ago | BUY | $5.04 | 4.94 | 0.2611 | $1.01 | 209 | ||
6d ago | BUY | $4.94 | 4.84 | 0.2541 | $1.01 | 209 | ||
6d ago | SELL | $4.69 | 4.60 | 0.2391 | $1.01 | 327 | ||
6d ago | BUY | $4.68 | 4.61 | 0.2418 | $1.01 | 327 | ||
6d ago | BUY | $5.30 | 5.21 | 0.2720 | $1.01 | 327 | ||
6d ago | BUY | $7.41 | 7.30 | 0.3781 | $1.01 | 209 | ||
6d ago | SELL | $7.87 | 7.71 | 0.3954 | $1.02 | 327 | ||
6d ago | SELL | $5.61 | 5.51 | 0.2847 | $1.01 | 327 | ||
6d ago | BUY | $5.82 | 5.72 | 0.2987 | $1.01 | 327 | ||
6d ago | SELL | $1.16 | 1.15 | 0.05951 | $1.01 | |||
6d ago | BUY | $4.79 | 4.70 | 0.2442 | $1.02 | 209 | ||
6d ago | SELL | $5.83 | 5.74 | 0.2954 | $1.01 | 209 | ||
6d ago | SELL | $4.69 | 4.62 | 0.2390 | $1.01 | 209 | ||
6d ago | SELL | $5.27 | 5.19 | 0.2703 | $1.01 | 327 | ||
6d ago | BUY | $5.11 | 5.04 | 0.2651 | $1.01 | 327 | ||
6d ago | SELL | $5.96 | 5.88 | 0.3063 | $1.01 | |||
6d ago | SELL | $5.26 | 5.19 | 0.2722 | $1.01 | 327 | ||
6d ago | SELL | $4.26 | 4.19 | 0.2212 | $1.01 | 209 | ||
6d ago | SELL | $4.70 | 4.63 | 0.2457 | $1.01 | 327 | ||
6d ago | BUY | $5.62 | 5.55 | 0.2972 | $1.01 | 209 | ||
6d ago | SELL | $5.62 | 5.53 | 0.2930 | $1.01 | 327 | ||
6d ago | SELL | $3.05 | 3.00 | 0.1602 | $1.01 | 209 | ||
7d ago | SELL | $4.78 | 4.72 | 0.2525 | $1.01 | 327 | ||
7d ago | SELL | $4.67 | 4.60 | 0.2477 | $1.01 | 209 | ||
7d ago | SELL | $4.56 | 4.49 | 0.2429 | $1.01 | 327 | ||
7d ago | SELL | $4.68 | 4.61 | 0.2510 | $1.01 | 327 | ||
7d ago | SELL | $2.94 | 2.90 | 0.1584 | $1.01 | 209 | ||
7d ago | BUY | $2.91 | 2.87 | 0.1588 | $1.01 | 327 | ||
7d ago | BUY | $4.58 | 4.52 | 0.2483 | $1.01 | 327 | ||
7d ago | BUY | $5.26 | 5.18 | 0.2834 | $1.01 | 327 | ||
7d ago | BUY | $4.86 | 4.79 | 0.2601 | $1.01 | 327 | ||
7d ago | BUY | $5.28 | 5.20 | 0.2808 | $1.01 | 327 | ||
7d ago | BUY | $5.06 | 4.99 | 0.2678 | $1.01 | 327 | ||
7d ago | SELL | $4.93 | 4.85 | 0.2577 | $1.01 | 327 | ||
7d ago | SELL | $4.38 | 4.32 | 0.2306 | $1.01 | 209 |