TXNS129
PirkumiPārdod
6069
Apjoms$24.3K
Pirkt VolPārdod Vol
$12.6K$11.7K
Makernieki57
PircējiPārdevēji
2735
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
11,962,16199.99%
Kopējais piedāvājums11,962,161
Maksimālais piedāvājums11,962,161
ApvienotsSTG2,842,338($602.7K)
ApvienotsUSDC602,708($602.7K)
Pārvērstājs
1STG
= $0.21
?STG
USD
Par
StargateToken pārskats
StargateToken (STG) tika laists klajā 03.18.2022 un pašlaik tiek tirgots par $0.2124. Apgrozībā esošais StargateToken piedāvājums ir 11.96M, un tā tirgus ierobežojums ir $2.54M.
StargateToken cena un tirgus darbība
Pēdējo 24 stundu laikā StargateToken (STG) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $2.54M. Sekojiet līdzi StargateToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | STG | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $570.25 | 2,683.74 | 30.86 | $0.21 | 789 | ||
10m ago | BUY | $139.93 | 659.32 | 7.57 | $0.21 | 28943 | ||
29m ago | SELL | $2.04 | 9.67 | 0.1104 | $0.21 | 68 | ||
31m ago | SELL | $285.84 | 1,354.62 | 15.46 | $0.21 | 66427 | ||
40m ago | SELL | $34.23 | 162.14 | 1.85 | $0.21 | 66427 | ||
40m ago | SELL | $224.08 | 1,060.91 | 12.11 | $0.21 | 832 | ||
50m ago | SELL | $4.74 | 22.45 | 0.2547 | $0.21 | 57 | ||
54m ago | BUY | $256.32 | 1,206.33 | 13.76 | $0.21 | 66427 | ||
56m ago | BUY | $283.09 | 1,333.51 | 15.20 | $0.21 | 66427 | ||
58m ago | BUY | $285.92 | 1,348.12 | 15.35 | $0.21 | 66427 | ||
2h ago | BUY | $585.35 | 2,763.88 | 31.36 | $0.21 | 66427 | ||
2h ago | BUY | $149.92 | 708.77 | 8.03 | $0.21 | 28943 | ||
2h ago | BUY | $129.93 | 614.55 | 6.98 | $0.21 | 28943 | ||
2h ago | SELL | $2.61 | 12.46 | 0.1411 | $0.21 | 67 | ||
2h ago | SELL | $12.77 | 60.77 | 0.6854 | $0.21 | |||
2h ago | BUY | $294.59 | 1,394.24 | 15.81 | $0.21 | 66427 | ||
2h ago | SELL | $1.87 | 8.92 | 0.1005 | $0.20 | |||
2h ago | SELL | $3.39 | 16.18 | 0.1819 | $0.20 | 68 | ||
2h ago | BUY | $282.01 | 1,335.95 | 15.10 | $0.21 | 841 | ||
2h ago | BUY | $283.09 | 1,342.36 | 15.16 | $0.21 | 66427 | ||
2h ago | BUY | $9.00 | 42.71 | 0.4824 | $0.21 | 66427 | ||
2h ago | BUY | $420.31 | 1,995.41 | 22.51 | $0.21 | 747 | ||
2h ago | BUY | $294.58 | 1,400.17 | 15.78 | $0.21 | 66427 | ||
2h ago | BUY | $274.31 | 1,305.05 | 14.69 | $0.21 | 846 | ||
2h ago | BUY | $274.76 | 1,308.40 | 14.72 | $0.20 | 66427 | ||
2h ago | SELL | $249.45 | 1,195.10 | 13.36 | $0.20 | 795 | ||
3h ago | SELL | $332.12 | 1,589.62 | 17.69 | $0.20 | 841 | ||
3h ago | SELL | $185.05 | 884.92 | 9.86 | $0.20 | 846 | ||
5h ago | BUY | $1.40 | 6.69 | 0.07475 | $0.21 | 1063 | ||
5h ago | SELL | $174.04 | 831.79 | 9.22 | $0.20 | 832 | ||
6h ago | SELL | $168.51 | 804.89 | 8.93 | $0.20 | 806 | ||
7h ago | SELL | $285.84 | 1,364.30 | 15.17 | $0.20 | 832 | ||
7h ago | SELL | $285.35 | 1,360.67 | 15.14 | $0.20 | 827 | ||
8h ago | SELL | $340.41 | 1,621.51 | 18.01 | $0.20 | 850 | ||
8h ago | SELL | $516.07 | 2,454.73 | 27.24 | $0.21 | 799 | ||
8h ago | SELL | $283.58 | 1,347.06 | 14.96 | $0.21 | 787 | ||
8h ago | SELL | $129.97 | 616.99 | 6.86 | $0.21 | 28943 | ||
8h ago | SELL | $139.97 | 664.13 | 7.39 | $0.21 | 28943 | ||
8h ago | SELL | $5.20 | 24.67 | 0.2748 | $0.21 | |||
9h ago | BUY | $0.96 | 4.54 | 0.05084 | $0.21 | |||
9h ago | BUY | $1.84 | 8.70 | 0.09748 | $0.21 | |||
10h ago | BUY | $0.66 | 3.14 | 0.03525 | $0.21 | |||
10h ago | SELL | $149.97 | 711.23 | 7.91 | $0.21 | 28943 | ||
10h ago | SELL | $258.34 | 1,224.34 | 13.63 | $0.21 | 66427 | ||
10h ago | BUY | $0.66 | 3.14 | 0.03522 | $0.21 | |||
10h ago | SELL | $253.46 | 1,200.22 | 13.37 | $0.21 | 66427 | ||
10h ago | SELL | $16.36 | 77.45 | 0.8640 | $0.21 | 66427 | ||
10h ago | SELL | $274.84 | 1,300.21 | 14.51 | $0.21 | 850 | ||
10h ago | BUY | $261.44 | 1,229.38 | 13.89 | $0.21 | 66427 | ||
11h ago | BUY | $305.20 | 1,436.52 | 16.26 | $0.21 | 772 | ||
11h ago | BUY | $409.83 | 1,931.28 | 21.92 | $0.21 | 791 | ||
11h ago | BUY | $292.83 | 1,381.55 | 15.66 | $0.21 | 810 | ||
11h ago | BUY | $139.91 | 660.57 | 7.50 | $0.21 | 28943 | ||
11h ago | BUY | $149.91 | 708.10 | 8.03 | $0.21 | 28943 | ||
11h ago | BUY | $129.92 | 613.97 | 6.96 | $0.21 | 28943 | ||
11h ago | BUY | $0.31 | 1.48 | 0.01679 | $0.21 | |||
12h ago | SELL | $315.91 | 1,501.44 | 16.93 | $0.21 | 66427 | ||
12h ago | BUY | $0.48 | 2.29 | 0.02607 | $0.21 | |||
13h ago | SELL | $282.91 | 1,343.25 | 15.13 | $0.21 | 66427 | ||
13h ago | SELL | $214.29 | 1,016.62 | 11.46 | $0.21 | 66427 | ||
13h ago | SELL | $160.01 | 758.65 | 8.56 | $0.21 | 28943 | ||
13h ago | SELL | $188.29 | 892.22 | 10.07 | $0.21 | 66427 | ||
15h ago | BUY | $159.92 | 753.18 | 8.56 | $0.21 | 28943 | ||
15h ago | BUY | $280.29 | 1,321.06 | 15.04 | $0.21 | 761 | ||
15h ago | BUY | $8.67 | 40.89 | 0.4659 | $0.21 | 66427 | ||
15h ago | BUY | $274.03 | 1,292.78 | 14.72 | $0.21 | 740 | ||
17h ago | BUY | $7.29 | 34.41 | 0.3918 | $0.21 | 66427 | ||
17h ago | BUY | $283.96 | 1,340.92 | 15.26 | $0.21 | 813 | ||
17h ago | BUY | $276.61 | 1,307.42 | 14.89 | $0.21 | 772 | ||
17h ago | BUY | $256.29 | 1,212.47 | 13.80 | $0.21 | 66427 | ||
17h ago | BUY | $283.10 | 1,340.49 | 15.28 | $0.21 | 66427 | ||
17h ago | BUY | $182.72 | 865.88 | 9.87 | $0.21 | 66427 | ||
17h ago | BUY | $246.29 | 1,167.92 | 13.31 | $0.21 | 66427 | ||
18h ago | BUY | $9.42 | 44.69 | 0.5095 | $0.21 | 66427 | ||
18h ago | BUY | $273.27 | 1,297.02 | 14.78 | $0.21 | 768 | ||
18h ago | BUY | $277.52 | 1,318.41 | 15.04 | $0.21 | 66427 | ||
18h ago | SELL | $284.56 | 1,360.00 | 15.48 | $0.20 | 850 | ||
18h ago | SELL | $1.14 | 5.49 | 0.06249 | $0.20 | |||
18h ago | SELL | $365.40 | 1,744.44 | 19.86 | $0.20 | 804 | ||
18h ago | SELL | $206.54 | 985.10 | 11.21 | $0.20 | 788 | ||
18h ago | SELL | $283.81 | 1,352.50 | 15.37 | $0.20 | 783 | ||
18h ago | SELL | $51.94 | 247.39 | 2.81 | $0.20 | 66427 | ||
18h ago | SELL | $2.39 | 11.40 | 0.1294 | $0.20 | 67 | ||
18h ago | SELL | $1.53 | 7.31 | 0.08293 | $0.20 | 57 | ||
18h ago | SELL | $177.19 | 843.63 | 9.54 | $0.21 | 836 | ||
18h ago | SELL | $113.63 | 540.75 | 6.12 | $0.21 | 787 | ||
18h ago | SELL | $229.21 | 1,090.12 | 12.35 | $0.21 | 830 | ||
19h ago | SELL | $276.53 | 1,314.07 | 14.85 | $0.21 | 811 | ||
19h ago | SELL | $321.92 | 1,528.27 | 17.29 | $0.21 | 66427 | ||
19h ago | SELL | $2.87 | 13.62 | 0.1541 | $0.21 | |||
19h ago | SELL | $246.14 | 1,167.39 | 13.15 | $0.21 | 66427 | ||
19h ago | SELL | $4.35 | 20.66 | 0.2325 | $0.21 | 66427 | ||
19h ago | SELL | $281.23 | 1,332.64 | 15.00 | $0.21 | 795 | ||
19h ago | SELL | $7.59 | 35.98 | 0.4047 | $0.21 | 66427 | ||
19h ago | SELL | $274.78 | 1,300.80 | 14.63 | $0.21 | 799 | ||
19h ago | SELL | $1.30 | 6.19 | 0.06984 | $0.21 | |||
19h ago | SELL | $141.25 | 668.20 | 7.53 | $0.21 | 66427 | ||
19h ago | SELL | $316.48 | 1,496.04 | 16.84 | $0.21 | 66427 | ||
19h ago | SELL | $140.00 | 661.31 | 7.45 | $0.21 | 28943 | ||
19h ago | SELL | $2.55 | 12.06 | 0.1359 | $0.21 | 15 |