TXNS1
PirkumiPārdod
01
Apjoms$<1
Pirkt VolPārdod Vol
$0$<1
Makernieki1
PircējiPārdevēji
01
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
101,35299.98%
Kopējais piedāvājums101,352
Maksimālais piedāvājums101,372
ApvienotsSBR40,588($22.1K)
ApvienotsMIM22,208($22.1K)
Pārvērstājs
1SBR
= $0.54
?SBR
USD
Par
Snowbear pārskats
Snowbear (SBR) tika laists klajā 12.16.2021 un pašlaik tiek tirgots par $0.5426. Apgrozībā esošais Snowbear piedāvājums ir 101,352, un tā tirgus ierobežojums ir $54,994.4.
Snowbear cena un tirgus darbība
Pēdējo 24 stundu laikā Snowbear (SBR) cena ir mainījusies par -0.1%, un tirdzniecības apjoms ir $54,994.4. Sekojiet līdzi Snowbear cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SBR | MIM | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $0.57 | 1.05 | 0.03101 | $0.54 | |||
1d ago | SELL | $0.62 | 1.15 | 0.03358 | $0.54 | |||
1d ago | SELL | $0.53 | 0.9861 | 0.02805 | $0.54 | |||
2d ago | BUY | $0.56 | 1.03 | 0.02875 | $0.54 | |||
2d ago | BUY | $0.61 | 1.12 | 0.03158 | $0.54 | |||
2d ago | BUY | $0.60 | 1.11 | 0.03193 | $0.54 | |||
3d ago | SELL | $0.52 | 0.9743 | 0.02878 | $0.54 | |||
3d ago | BUY | $0.57 | 1.05 | 0.03018 | $0.54 | |||
5d ago | SELL | $0.63 | 1.16 | 0.03443 | $0.54 | |||
5d ago | SELL | $0.87 | 1.60 | 0.04590 | $0.54 | |||
5d ago | BUY | $0.58 | 1.06 | 0.02964 | $0.54 | |||
5d ago | BUY | $0.53 | 0.9849 | 0.02797 | $0.54 | |||
7d ago | BUY | $0.58 | 1.05 | 0.03056 | $0.54 | |||
7d ago | BUY | $0.63 | 1.16 | 0.03431 | $0.54 | |||
8d ago | SELL | $0.65 | 1.19 | 0.03628 | $0.54 | |||
8d ago | SELL | $0.52 | 0.9623 | 0.02860 | $0.54 | |||
8d ago | BUY | $0.58 | 1.07 | 0.03103 | $0.54 | |||
9d ago | BUY | $0.72 | 1.31 | 0.03883 | $0.54 | |||
9d ago | BUY | $0.55 | 1.02 | 0.03077 | $0.54 | |||
9d ago | SELL | $1.15 | 2.12 | 0.06558 | $0.54 | |||
9d ago | BUY | $0.76 | 1.40 | 0.04147 | $0.54 | |||
9d ago | BUY | $0.55 | 1.00 | 0.03048 | $0.54 | |||
9d ago | BUY | $0.60 | 1.09 | 0.03376 | $0.54 | |||
9d ago | SELL | $0.55 | 1.02 | 0.03233 | $0.54 | |||
10d ago | BUY | $0.54 | 0.9929 | 0.03059 | $0.54 | |||
10d ago | BUY | $0.52 | 0.9522 | 0.02983 | $0.54 | |||
10d ago | BUY | $0.50 | 0.9299 | 0.02962 | $0.54 | |||
10d ago | SELL | $0.75 | 1.39 | 0.04570 | $0.54 | |||
10d ago | BUY | $0.65 | 1.20 | 0.03829 | $0.54 | |||
10d ago | BUY | $0.59 | 1.09 | 0.03518 | $0.54 | |||
10d ago | BUY | $0.47 | 0.8726 | 0.02868 | $0.54 | |||
10d ago | BUY | $0.49 | 0.9011 | 0.03010 | $0.54 | |||
10d ago | BUY | $0.65 | 1.20 | 0.04074 | $0.54 | |||
10d ago | SELL | $1.52 | 2.80 | 0.09823 | $0.54 | |||
10d ago | SELL | $0.48 | 0.8989 | 0.02988 | $0.54 | |||
11d ago | SELL | $0.61 | 1.12 | 0.03675 | $0.54 | |||
11d ago | SELL | $1.25 | 2.31 | 0.07441 | $0.54 | |||
11d ago | SELL | $1.11 | 2.04 | 0.06311 | $0.54 | |||
11d ago | SELL | $0.62 | 1.15 | 0.03448 | $0.54 | |||
11d ago | BUY | $1.06 | 1.93 | 0.05614 | $0.54 | |||
12d ago | SELL | $0.84 | 1.55 | 0.04714 | $0.54 | |||
12d ago | SELL | $0.58 | 1.06 | 0.03145 | $0.54 | |||
12d ago | SELL | $0.68 | 1.25 | 0.03625 | $0.54 | |||
12d ago | SELL | $0.55 | 1.02 | 0.02904 | $0.54 | |||
12d ago | SELL | $0.57 | 1.05 | 0.02947 | $0.54 | |||
12d ago | SELL | $0.53 | 0.9931 | 0.02724 | $0.54 | |||
13d ago | BUY | $0.80 | 1.46 | 0.03904 | $0.54 | |||
13d ago | SELL | $0.55 | 1.01 | 0.02802 | $0.54 | |||
13d ago | SELL | $0.62 | 1.15 | 0.03133 | $0.54 | |||
14d ago | BUY | $0.57 | 1.05 | 0.02774 | $0.54 | |||
14d ago | SELL | $0.15 | 0.2782 | 0.007506 | $0.54 | |||
14d ago | SELL | $1.19 | 2.18 | 0.05879 | $0.54 | |||
15d ago | SELL | $0.59 | 1.09 | 0.02848 | $0.54 | |||
15d ago | SELL | $0.73 | 1.34 | 0.03439 | $0.54 | |||
15d ago | BUY | $0.59 | 1.07 | 0.02653 | $0.54 | |||
16d ago | BUY | $0.79 | 1.44 | 0.03633 | $0.54 | |||
16d ago | BUY | $0.64 | 1.18 | 0.03033 | $0.54 | |||
16d ago | BUY | $0.63 | 1.15 | 0.03026 | $0.54 | |||
16d ago | SELL | $0.61 | 1.13 | 0.03059 | $0.54 | |||
16d ago | BUY | $0.81 | 1.48 | 0.03894 | $0.54 | |||
16d ago | BUY | $0.69 | 1.26 | 0.03390 | $0.54 | |||
17d ago | SELL | $0.59 | 1.09 | 0.03030 | $0.54 | |||
17d ago | SELL | $1.08 | 1.99 | 0.05429 | $0.54 | |||
18d ago | SELL | $0.74 | 1.37 | 0.03616 | $0.54 | |||
18d ago | SELL | $0.81 | 1.49 | 0.03842 | $0.54 | |||
18d ago | SELL | $0.69 | 1.28 | 0.03232 | $0.54 | |||
18d ago | SELL | $1.71 | 3.15 | 0.07781 | $0.54 | |||
18d ago | SELL | $0.65 | 1.19 | 0.02810 | $0.54 | |||
18d ago | SELL | $0.81 | 1.49 | 0.03450 | $0.54 | |||
19d ago | BUY | $0.19 | 0.3585 | 0.008007 | $0.54 | |||
19d ago | BUY | $2.44 | 4.45 | 0.1004 | $0.54 | |||
19d ago | BUY | $1.30 | 2.36 | 0.05703 | $0.54 | |||
20d ago | BUY | $0.63 | 1.15 | 0.02885 | $0.54 | |||
20d ago | SELL | $0.68 | 1.26 | 0.03230 | $0.54 | |||
20d ago | SELL | $0.24 | 0.4555 | 0.01153 | $0.54 | |||
20d ago | BUY | $0.64 | 1.18 | 0.02919 | $0.54 | |||
21d ago | BUY | $0.63 | 1.15 | 0.02897 | $0.54 | |||
21d ago | BUY | $0.66 | 1.21 | 0.03116 | $0.54 | |||
21d ago | SELL | $0.75 | 1.38 | 0.03641 | $0.54 | |||
21d ago | SELL | $1.14 | 2.09 | 0.05378 | $0.54 | |||
21d ago | SELL | $0.70 | 1.28 | 0.03222 | $0.54 | |||
22d ago | SELL | $0.63 | 1.16 | 0.02859 | $0.54 | |||
22d ago | BUY | $0.73 | 1.34 | 0.03212 | $0.54 | |||
22d ago | BUY | $0.70 | 1.27 | 0.03104 | $0.54 | |||
23d ago | BUY | $0.95 | 1.73 | 0.04294 | $0.54 | |||
23d ago | SELL | $0.84 | 1.56 | 0.04015 | $0.54 | |||
24d ago | BUY | $0.82 | 1.50 | 0.03741 | $0.54 | |||
24d ago | BUY | $0.61 | 1.12 | 0.02845 | $0.54 | |||
24d ago | SELL | $0.60 | 1.11 | 0.02909 | $0.54 | |||
24d ago | BUY | $0.70 | 1.29 | 0.03295 | $0.54 | |||
24d ago | SELL | $1.63 | 2.99 | 0.07817 | $0.54 | |||
24d ago | SELL | $0.91 | 1.66 | 0.04181 | $0.54 | |||
24d ago | SELL | $1.29 | 2.37 | 0.05789 | $0.54 | |||
25d ago | SELL | $0.80 | 1.47 | 0.03478 | $0.54 | |||
25d ago | SELL | $0.68 | 1.24 | 0.02865 | $0.54 | |||
25d ago | SELL | $0.67 | 1.23 | 0.02802 | $0.54 | |||
26d ago | SELL | $0.71 | 1.31 | 0.02924 | $0.54 | |||
26d ago | SELL | $0.68 | 1.24 | 0.02722 | $0.54 | |||
27d ago | BUY | $0.74 | 1.35 | 0.02860 | $0.54 | |||
27d ago | BUY | $0.89 | 1.62 | 0.03519 | $0.54 |