TXNS569
PirkumiPārdod
313256
Apjoms$69.5K
Pirkt VolPārdod Vol
$29.5K$40.0K
Makernieki226
PircējiPārdevēji
134124
Apgrozībā piedāvājums
18,760,98399.99%
Kopējais piedāvājums18,760,983
Maksimālais piedāvājums18,761,022
ApvienotsUSDT.e409,655($408.7K)
ApvienotsWAVAX18,208($408.7K)
Pārvērstājs
1USDT.e
= $1.00
?USDT.e
USD
Par
Tether USD pārskats
Tether USD (USDT.e) tika laists klajā 08.09.2021 un pašlaik tiek tirgots par $1.0005. Apgrozībā esošais Tether USD piedāvājums ir 18.76M, un tā tirgus ierobežojums ir $18.77M.
Tether USD cena un tirgus darbība
Pēdējo 24 stundu laikā Tether USD (USDT.e) cena ir mainījusies par +0.08%, un tirdzniecības apjoms ir $18.77M. Sekojiet līdzi Tether USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | USDT.e | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $120.09 | 120.03 | 5.34 | $1.00 | 54972 | ||
45s ago | BUY | $120.02 | 120.04 | 5.34 | $0.99 | 54972 | ||
1m ago | BUY | $139.94 | 140.05 | 6.23 | $0.99 | 54972 | ||
2m ago | SELL | $164.83 | 166.28 | 7.35 | $0.99 | |||
4m ago | SELL | $3.86 | 3.89 | 0.1725 | $0.99 | 9665 | ||
4m ago | BUY | $1,014.95 | 1,013.48 | 45.02 | $1.00 | |||
4m ago | BUY | $179.82 | 180.08 | 7.97 | $0.99 | 54972 | ||
4m ago | BUY | $159.99 | 160.05 | 7.08 | $0.99 | 54972 | ||
6m ago | BUY | $139.88 | 140.04 | 6.19 | $0.99 | 54972 | ||
6m ago | BUY | $159.82 | 160.12 | 7.07 | $0.99 | 97 | ||
7m ago | BUY | $219.43 | 220.04 | 9.71 | $0.99 | 54972 | ||
7m ago | BUY | $79.80 | 80.08 | 3.53 | $0.99 | 97 | ||
7m ago | BUY | $45.71 | 45.89 | 2.02 | $0.99 | 11 | ||
12m ago | BUY | $30.11 | 30.23 | 1.33 | $0.99 | 145 | ||
14m ago | BUY | $1.79 | 1.80 | 0.07956 | $0.99 | |||
16m ago | BUY | $86.22 | 86.59 | 3.81 | $0.99 | 63 | ||
17m ago | BUY | $16.72 | 16.80 | 0.7404 | $0.99 | 63 | ||
17m ago | BUY | $139.35 | 140.03 | 6.16 | $0.99 | 150 | ||
20m ago | BUY | $3.42 | 3.44 | 0.1517 | $0.99 | 9665 | ||
20m ago | BUY | $4.42 | 4.44 | 0.1957 | $0.99 | 9665 | ||
20m ago | SELL | $824.64 | 832.33 | 36.51 | $0.99 | 41 | ||
23m ago | SELL | $205.31 | 206.93 | 9.10 | $0.99 | 59 | ||
23m ago | SELL | $140.58 | 141.57 | 6.23 | $0.99 | 1641 | ||
25m ago | SELL | $19.84 | 20.00 | 0.8806 | $0.99 | 54972 | ||
25m ago | SELL | $350.15 | 353.06 | 15.56 | $0.99 | 497 | ||
26m ago | SELL | $202.51 | 203.92 | 8.99 | $0.99 | 500 | ||
27m ago | SELL | $238.17 | 240.00 | 10.60 | $0.99 | 54972 | ||
27m ago | SELL | $158.93 | 160.00 | 7.07 | $0.99 | 54972 | ||
29m ago | SELL | $198.63 | 200.00 | 8.85 | $0.99 | 54972 | ||
33m ago | SELL | $67.01 | 67.42 | 2.98 | $0.99 | |||
38m ago | BUY | $55.67 | 55.67 | 2.48 | $0.99 | 17 | ||
43m ago | BUY | $0.74 | 0.7452 | 0.03320 | $0.99 | 759 | ||
45m ago | BUY | $396.53 | 396.06 | 17.62 | $1.00 | |||
46m ago | BUY | $247.72 | 247.81 | 11.01 | $0.99 | |||
47m ago | SELL | $19.54 | 19.68 | 0.8689 | $0.99 | |||
48m ago | SELL | $120.51 | 121.50 | 5.36 | $0.99 | 151 | ||
49m ago | SELL | $119.09 | 120.00 | 5.30 | $0.99 | 54972 | ||
51m ago | BUY | $440.02 | 439.85 | 19.53 | $1.00 | |||
56m ago | BUY | $45.08 | 45.07 | 2.00 | $1.00 | |||
57m ago | BUY | $127.17 | 127.13 | 5.63 | $1.00 | 151 | ||
57m ago | BUY | $180.00 | 180.08 | 7.98 | $0.99 | 54972 | ||
58m ago | BUY | $220.02 | 220.11 | 9.74 | $0.99 | 54972 | ||
59m ago | BUY | $60.16 | 60.15 | 2.66 | $1.00 | 151 | ||
1h ago | BUY | $180.05 | 180.07 | 7.96 | $0.99 | 54972 | ||
1h ago | BUY | $159.91 | 160.07 | 7.07 | $0.99 | 54972 | ||
1h ago | BUY | $239.93 | 240.02 | 10.59 | $0.99 | 536 | ||
1h ago | BUY | $1.35 | 1.35 | 0.05976 | $0.99 | 9665 | ||
1h ago | BUY | $3.81 | 3.82 | 0.1685 | $0.99 | 1641 | ||
1h ago | BUY | $4.11 | 4.12 | 0.1820 | $0.99 | 1365 | ||
1h ago | BUY | $37.64 | 37.76 | 1.66 | $0.99 | |||
1h ago | BUY | $0.24 | 0.2446 | 0.01079 | $0.99 | 9665 | ||
1h ago | BUY | $0.45 | 0.4534 | 0.02000 | $0.99 | |||
1h ago | BUY | $2.28 | 2.29 | 0.1011 | $0.99 | 20 | ||
1h ago | BUY | $0.22 | 0.2274 | 0.01003 | $0.99 | 1641 | ||
1h ago | BUY | $0.42 | 0.4224 | 0.01863 | $0.99 | 9665 | ||
1h ago | BUY | $10.50 | 10.53 | 0.4646 | $0.99 | 1641 | ||
1h ago | BUY | $0.58 | 0.5859 | 0.02584 | $0.99 | 9665 | ||
1h ago | BUY | $1.49 | 1.49 | 0.06604 | $0.99 | 9665 | ||
1h ago | BUY | $1.37 | 1.37 | 0.06069 | $0.99 | 9665 | ||
1h ago | SELL | $376.80 | 379.99 | 16.67 | $0.99 | 16 | ||
1h ago | BUY | $37.64 | 37.72 | 1.66 | $0.99 | |||
1h ago | BUY | $1.29 | 1.29 | 0.05721 | $0.99 | 9665 | ||
1h ago | BUY | $0.60 | 0.6102 | 0.02695 | $0.99 | 9665 | ||
1h ago | SELL | $256.68 | 259.04 | 11.38 | $0.99 | 66 | ||
1h ago | BUY | $1.82 | 1.82 | 0.08079 | $0.99 | 9665 | ||
1h ago | SELL | $194.42 | 196.00 | 8.62 | $0.99 | 164 | ||
1h ago | BUY | $0.57 | 0.5772 | 0.02555 | $0.99 | 2161 | ||
1h ago | SELL | $218.33 | 219.87 | 9.68 | $0.99 | 78 | ||
1h ago | BUY | $150.39 | 150.52 | 6.66 | $0.99 | |||
2h ago | SELL | $82.39 | 83.04 | 3.65 | $0.99 | |||
2h ago | SELL | $160.92 | 162.10 | 7.14 | $0.99 | 102 | ||
2h ago | SELL | $160.73 | 162.10 | 7.14 | $0.99 | |||
2h ago | BUY | $9.49 | 9.51 | 0.4223 | $0.99 | 1641 | ||
2h ago | BUY | $1.10 | 1.10 | 0.04909 | $0.99 | 9665 | ||
2h ago | SELL | $348.84 | 351.39 | 15.51 | $0.99 | 14 | ||
2h ago | SELL | $79.61 | 80.10 | 3.53 | $0.99 | |||
2h ago | BUY | $260.89 | 261.06 | 11.59 | $0.99 | |||
2h ago | BUY | $0.19 | 0.1951 | 0.008665 | $0.99 | 2209 | ||
2h ago | BUY | $0.51 | 0.5183 | 0.02301 | $0.99 | 9665 | ||
2h ago | BUY | $0.12 | 0.1227 | 0.005449 | $0.99 | 2209 | ||
2h ago | SELL | $245.36 | 247.31 | 10.92 | $0.99 | 70 | ||
2h ago | SELL | $97.02 | 97.78 | 4.32 | $0.99 | 97 | ||
2h ago | SELL | $42.87 | 43.20 | 1.91 | $0.99 | 97 | ||
2h ago | SELL | $246.46 | 248.44 | 10.99 | $0.99 | 25 | ||
2h ago | BUY | $0.84 | 0.8500 | 0.03786 | $0.99 | 9665 | ||
2h ago | BUY | $0.68 | 0.6834 | 0.03044 | $0.99 | 9665 | ||
2h ago | SELL | $321.45 | 323.66 | 14.34 | $0.99 | 65 | ||
2h ago | SELL | $290.77 | 293.14 | 13.00 | $0.99 | 68 | ||
2h ago | SELL | $39.70 | 40.00 | 1.77 | $0.99 | 54972 | ||
2h ago | SELL | $119.11 | 120.00 | 5.33 | $0.99 | 54972 | ||
2h ago | BUY | $159.80 | 160.06 | 7.15 | $0.99 | 54972 | ||
2h ago | SELL | $19.83 | 20.00 | 0.8882 | $0.99 | 54972 | ||
2h ago | SELL | $277.08 | 279.15 | 12.40 | $0.99 | 59 | ||
2h ago | SELL | $158.95 | 160.00 | 7.11 | $0.99 | 54972 | ||
2h ago | SELL | $119.29 | 120.00 | 5.34 | $0.99 | 54972 | ||
2h ago | SELL | $158.75 | 160.00 | 7.12 | $0.99 | 54972 | ||
3h ago | BUY | $821.07 | 819.69 | 36.67 | $1.00 | 131 | ||
3h ago | BUY | $3.22 | 3.22 | 0.1441 | $0.99 | 9665 | ||
3h ago | BUY | $3.32 | 3.32 | 0.1486 | $0.99 | 2209 | ||
3h ago | BUY | $119.96 | 120.03 | 5.35 | $0.99 | 54972 |