TXNS176
PirkumiPārdod
10175
Apjoms$57.1K
Pirkt VolPārdod Vol
$32.3K$24.8K
Makernieki62
PircējiPārdevēji
3835
Apgrozībā piedāvājums
5,424,050100%
Kopējais piedāvājums5,424,050
Maksimālais piedāvājums5,424,050
ApvienotsXSGD11,287($8.5K)
ApvienotsWAVAX1,495.48($27.6K)
Pārvērstājs
1XSGD
= $0.74
?XSGD
USD
Par
XSGD pārskats
XSGD (XSGD) tika laists klajā 12.09.2024 un pašlaik tiek tirgots par $0.7470. Apgrozībā esošais XSGD piedāvājums ir 5.42M, un tā tirgus ierobežojums ir $4.05M.
XSGD cena un tirgus darbība
Pēdējo 24 stundu laikā XSGD (XSGD) cena ir mainījusies par +0.3%, un tirdzniecības apjoms ir $4.05M. Sekojiet līdzi XSGD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | XSGD | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | ADD | $337.38 | 324.82 | 18.25 | - | |||
15m ago | REMOVE | $334.00 | 329.46 | 18.07 | - | |||
17m ago | SELL | $299.51 | 400.93 | 16.21 | $0.74 | 387 | ||
32m ago | BUY | $271.19 | 360.81 | 14.67 | $0.75 | 483 | ||
35m ago | BUY | $181.84 | 242.00 | 9.83 | $0.75 | 2628 | ||
36m ago | BUY | $95.65 | 127.35 | 5.17 | $0.75 | 2179 | ||
37m ago | BUY | $347.67 | 463.13 | 18.81 | $0.75 | 363 | ||
37m ago | BUY | $166.61 | 222.06 | 9.01 | $0.75 | 2179 | ||
37m ago | ADD | $153.37 | 228.49 | 8.29 | - | |||
40m ago | BUY | $397.25 | 529.79 | 21.49 | $0.74 | 463 | ||
47m ago | BUY | $251.17 | 334.92 | 13.57 | $0.74 | 2179 | ||
47m ago | BUY | $170.84 | 227.91 | 9.23 | $0.74 | 363 | ||
47m ago | BUY | $318.05 | 424.59 | 17.19 | $0.74 | 372 | ||
50m ago | BUY | $304.01 | 404.04 | 16.35 | $0.75 | |||
50m ago | BUY | $376.02 | 500.12 | 20.22 | $0.75 | 444 | ||
50m ago | BUY | $206.56 | 274.78 | 11.10 | $0.75 | 372 | ||
1h ago | BUY | $290.40 | 385.97 | 15.59 | $0.75 | |||
1h ago | BUY | $391.10 | 520.20 | 21.00 | $0.75 | 14653 | ||
1h ago | BUY | $323.35 | 430.40 | 17.36 | $0.75 | 457 | ||
1h ago | BUY | $223.81 | 297.66 | 12.00 | $0.75 | 14653 | ||
2h ago | SELL | $448.87 | 600.00 | 24.04 | $0.74 | 14653 | ||
2h ago | SELL | $447.93 | 600.00 | 24.07 | $0.74 | 14653 | ||
2h ago | SELL | $231.93 | 310.44 | 12.46 | $0.74 | 2179 | ||
2h ago | SELL | $425.36 | 569.88 | 22.89 | $0.74 | 427 | ||
2h ago | BUY | $261.30 | 347.59 | 14.05 | $0.75 | 372 | ||
2h ago | BUY | $364.69 | 485.16 | 19.60 | $0.75 | 436 | ||
2h ago | BUY | $417.99 | 555.83 | 22.43 | $0.75 | 427 | ||
3h ago | BUY | $559.91 | 743.95 | 30.00 | $0.75 | 14653 | ||
3h ago | BUY | $392.15 | 521.29 | 21.00 | $0.75 | 14653 | ||
3h ago | BUY | $392.39 | 521.73 | 21.00 | $0.75 | 14653 | ||
3h ago | BUY | $393.00 | 522.17 | 21.00 | $0.75 | 14653 | ||
3h ago | BUY | $561.44 | 746.72 | 30.00 | $0.75 | 14653 | ||
3h ago | BUY | $393.63 | 523.23 | 21.00 | $0.75 | 14653 | ||
3h ago | BUY | $393.63 | 523.65 | 21.00 | $0.75 | 14653 | ||
3h ago | SELL | $448.16 | 600.00 | 23.91 | $0.74 | 14653 | ||
3h ago | SELL | $506.62 | 678.55 | 27.07 | $0.74 | 462 | ||
3h ago | SELL | $380.27 | 509.54 | 20.35 | $0.74 | 453 | ||
4h ago | BUY | $393.55 | 522.61 | 21.00 | $0.75 | 14653 | ||
4h ago | BUY | $562.19 | 747.35 | 30.00 | $0.75 | 14653 | ||
4h ago | BUY | $562.19 | 748.22 | 30.00 | $0.75 | 14653 | ||
4h ago | BUY | $394.52 | 524.27 | 21.00 | $0.75 | 14653 | ||
4h ago | BUY | $563.61 | 749.70 | 30.00 | $0.75 | 14653 | ||
4h ago | BUY | $563.61 | 750.57 | 30.00 | $0.75 | 14653 | ||
4h ago | BUY | $563.38 | 751.44 | 30.00 | $0.74 | 14653 | ||
4h ago | BUY | $562.69 | 752.31 | 30.00 | $0.74 | 14653 | ||
4h ago | BUY | $396.33 | 527.14 | 21.00 | $0.75 | 14653 | ||
4h ago | BUY | $396.64 | 527.57 | 21.00 | $0.75 | 14653 | ||
5h ago | SELL | $447.76 | 600.00 | 23.74 | $0.74 | 14653 | ||
5h ago | ADD | $13.23 | 28.68 | 0.7016 | - | |||
5h ago | SELL | $448.05 | 600.00 | 23.76 | $0.74 | 14653 | ||
6h ago | ADD | $78.75 | 151.48 | 4.17 | - | |||
7h ago | SELL | $448.69 | 600.00 | 23.78 | $0.74 | 14653 | ||
7h ago | SELL | $449.12 | 600.00 | 23.80 | $0.74 | 14653 | ||
7h ago | SELL | $356.39 | 477.18 | 18.95 | $0.74 | 431 | ||
7h ago | BUY | $394.90 | 525.63 | 21.00 | $0.75 | 14653 | ||
8h ago | BUY | $505.64 | 671.46 | 26.80 | $0.75 | 415 | ||
8h ago | BUY | $499.74 | 664.34 | 26.48 | $0.75 | 446 | ||
8h ago | BUY | $413.03 | 548.73 | 21.85 | $0.75 | 426 | ||
8h ago | BUY | $397.09 | 527.65 | 21.00 | $0.75 | 14653 | ||
8h ago | BUY | $568.35 | 754.57 | 30.00 | $0.75 | 14653 | ||
8h ago | BUY | $568.35 | 755.48 | 30.00 | $0.75 | 14653 | ||
9h ago | BUY | $81.31 | 108.29 | 4.29 | $0.75 | |||
9h ago | BUY | $398.70 | 529.50 | 21.00 | $0.75 | 14653 | ||
9h ago | SELL | $449.00 | 600.00 | 23.65 | $0.74 | 14653 | ||
9h ago | SELL | $448.47 | 600.00 | 23.67 | $0.74 | 14653 | ||
9h ago | SELL | $448.90 | 600.00 | 23.70 | $0.74 | 14653 | ||
10h ago | BUY | $397.77 | 528.40 | 21.00 | $0.75 | 14653 | ||
10h ago | SELL | $448.94 | 600.00 | 23.70 | $0.74 | 14653 | ||
10h ago | ADD | $188.51 | 191.66 | 9.96 | - | |||
10h ago | SELL | $236.15 | 315.76 | 12.48 | $0.74 | 2628 | ||
10h ago | SELL | $449.08 | 600.00 | 23.73 | $0.74 | 14653 | ||
10h ago | SELL | $448.56 | 600.00 | 23.76 | $0.74 | 14653 | ||
10h ago | SELL | $448.53 | 600.00 | 23.78 | $0.74 | 14653 | ||
10h ago | SELL | $448.96 | 600.00 | 23.80 | $0.74 | 14653 | ||
10h ago | SELL | $448.68 | 600.00 | 23.83 | $0.74 | 14653 | ||
10h ago | SELL | $448.91 | 600.00 | 23.85 | $0.74 | 14653 | ||
10h ago | SELL | $448.72 | 600.00 | 23.87 | $0.74 | 14653 | ||
10h ago | SELL | $449.14 | 600.00 | 23.89 | $0.74 | 14653 | ||
11h ago | ADD | $1,179.83 | 1,994.51 | 62.80 | - | |||
11h ago | SELL | $448.49 | 600.00 | 23.92 | $0.74 | 14653 | ||
11h ago | SELL | $137.46 | 183.75 | 7.33 | $0.74 | 2628 | ||
11h ago | SELL | $449.08 | 600.00 | 23.96 | $0.74 | 14653 | ||
11h ago | SELL | $244.64 | 327.09 | 13.07 | $0.74 | 60 | ||
11h ago | SELL | $448.66 | 600.00 | 24.00 | $0.74 | 14653 | ||
11h ago | SELL | $448.56 | 600.00 | 24.03 | $0.74 | 14653 | ||
11h ago | SELL | $307.96 | 411.68 | 16.51 | $0.74 | 379 | ||
12h ago | BUY | $335.36 | 445.53 | 17.97 | $0.75 | 427 | ||
12h ago | ADD | $22.78 | 14.51 | 1.22 | - | |||
13h ago | BUY | $237.89 | 315.90 | 12.73 | $0.75 | |||
15h ago | ADD | $104.52 | 116.56 | 5.59 | - | |||
15h ago | BUY | $193.07 | 256.85 | 10.34 | $0.75 | |||
15h ago | BUY | $14.99 | 19.95 | 0.8035 | $0.75 | 194 | ||
15h ago | BUY | $391.84 | 521.70 | 21.00 | $0.75 | 14653 | ||
15h ago | BUY | $24.75 | 32.98 | 1.32 | $0.75 | |||
15h ago | BUY | $207.56 | 276.93 | 11.13 | $0.74 | |||
15h ago | SELL | $446.60 | 600.00 | 23.99 | $0.74 | 14653 | ||
16h ago | SELL | $446.77 | 600.00 | 24.02 | $0.74 | 14653 | ||
16h ago | BUY | $231.38 | 308.70 | 12.43 | $0.74 | |||
16h ago | BUY | $400.59 | 534.28 | 21.50 | $0.74 | 463 | ||
16h ago | BUY | $365.98 | 488.67 | 19.65 | $0.74 | 446 |