TXNS7
PirkumiPārdod
61
Apjoms$26
Pirkt VolPārdod Vol
$26$<1
Makernieki6
PircējiPārdevēji
51
Apgrozībā piedāvājums
69.42T99.99%
Kopējais piedāvājums69.42T
Maksimālais piedāvājums69.42T
ApvienotsMOON18.48T($4.7K)
ApvienotsWETH3.03($4.7K)
Pārvērstājs
1MOON
= $0.092567
?MOON
USD
Par
MOON INU pārskats
MOON INU (MOON) tika laists klajā 03.21.2024 un pašlaik tiek tirgots par $0.0(9)2567. Apgrozībā esošais MOON INU piedāvājums ir 69.42T, un tā tirgus ierobežojums ir $17,822.5.
MOON INU cena un tirgus darbība
Pēdējo 24 stundu laikā MOON INU (MOON) cena ir mainījusies par +2.7%, un tirdzniecības apjoms ir $17,822.5. Sekojiet līdzi MOON INU cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MOON | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.26 | 1.03B | 0.031705 | $0.092567 | |||
10h ago | BUY | $14.33 | 55.28B | 0.009081 | $0.092593 | |||
11h ago | BUY | $10.85 | 41.89B | 0.006845 | $0.092592 | |||
17h ago | SELL | $<1 | 272,791,579 | 0.044421 | $0.092530 | |||
22h ago | BUY | $0.19 | 751,319,418 | 0.031225 | $0.092537 | |||
23h ago | BUY | $<1 | 330,373,875 | 0.045386 | $0.092539 | |||
1d ago | BUY | $0.12 | 501,250,000 | 0.048172 | $0.092513 | |||
1d ago | BUY | $12.22 | 48.89B | 0.007949 | $0.092499 | |||
1d ago | SELL | $10.55 | 44.63B | 0.007213 | $0.092364 | |||
2d ago | SELL | $1.31 | 5.23B | 0.038481 | $0.092511 | |||
2d ago | BUY | $49.49 | 188.93B | 0.03049 | $0.092619 | |||
2d ago | BUY | $<1 | 1,975,950 | 0.063157 | $0.092585 | |||
2d ago | SELL | $24.52 | 87.51B | 0.01396 | $0.092802 | |||
2d ago | BUY | $0.24 | 874,182,841 | 0.031409 | $0.092829 | |||
3d ago | SELL | $3.52 | 12.19B | 0.001954 | $0.092895 | |||
3d ago | SELL | $29.49 | 101.17B | 0.01632 | $0.092915 | |||
3d ago | BUY | $3.22 | 11.03B | 0.001799 | $0.092920 | |||
3d ago | BUY | $<1 | 884,566 | 0.061442 | $0.092950 | |||
4d ago | SELL | $49.06 | 165.46B | 0.02705 | $0.092965 | |||
4d ago | SELL | $0.24 | 832,974,876 | 0.031374 | $0.092981 | |||
4d ago | SELL | $0.24 | 832,974,876 | 0.031374 | $0.092981 | |||
4d ago | SELL | $0.54 | 1.83B | 0.033024 | $0.092982 | |||
4d ago | BUY | $0.24 | 824,455,324 | 0.031368 | $0.093005 | |||
5d ago | BUY | $0.59 | 2.00B | 0.033312 | $0.092983 | |||
5d ago | BUY | $0.69 | 2.33B | 0.033863 | $0.092983 | |||
5d ago | BUY | $<1 | 10,025,000 | 0.051663 | $0.092994 | |||
5d ago | BUY | $<1 | 6,025,682 | 0.051 | $0.092997 | |||
6d ago | SELL | $0.71 | 2.28B | 0.033754 | $0.093133 | |||
6d ago | BUY | $<1 | 9,604,212 | 0.051594 | $0.093152 | |||
6d ago | BUY | $4.45 | 14.32B | 0.002375 | $0.093111 | |||
6d ago | BUY | $98.82 | 326.36B | 0.05314 | $0.093028 | |||
7d ago | SELL | $0.10 | 337,487,694 | 0.045367 | $0.092966 | |||
7d ago | SELL | $<1 | 303,746,408 | 0.044831 | $0.092966 | |||
7d ago | BUY | $0.10 | 361,385,149 | 0.045782 | $0.092953 | |||
7d ago | BUY | $0.14 | 503,656,222 | 0.048059 | $0.092952 | |||
7d ago | BUY | $0.18 | 610,068,665 | 0.049761 | $0.092952 | |||
7d ago | BUY | $<1 | 334,623,587 | 0.045353 | $0.092952 | |||
7d ago | BUY | $0.10 | 369,628,014 | 0.045913 | $0.092952 | |||
7d ago | BUY | $<1 | 153,431,796 | 0.042454 | $0.092952 | |||
7d ago | SELL | $<1 | 50,852,052 | 0.058086 | $0.092932 | |||
8d ago | SELL | $0.78 | 2.71B | 0.034305 | $0.092904 | |||
8d ago | BUY | $12.41 | 42.08B | 0.006718 | $0.092951 | |||
9d ago | BUY | $<1 | 100,255 | 0.071597 | $0.092886 | |||
9d ago | BUY | $<1 | 249,321,811 | 0.043972 | $0.092885 | |||
9d ago | BUY | $<1 | 270,068,150 | 0.044302 | $0.092927 | |||
10d ago | BUY | $7.22 | 24.97B | 0.003972 | $0.092893 | |||
10d ago | SELL | $6.25 | 21.74B | 0.003437 | $0.092876 | |||
10d ago | BUY | $7.05 | 24.35B | 0.003872 | $0.092895 | |||
10d ago | SELL | $4.50 | 15.65B | 0.002473 | $0.092876 | |||
10d ago | SELL | $96.55 | 318.93B | 0.05130 | $0.093027 | |||
11d ago | BUY | $15.36 | 49.28B | 0.008091 | $0.093117 | |||
11d ago | SELL | $74.75 | 241.77B | 0.03987 | $0.093092 | |||
11d ago | SELL | $4.91 | 15.67B | 0.002619 | $0.093139 | |||
11d ago | SELL | $4.92 | 15.66B | 0.002623 | $0.093144 | |||
11d ago | SELL | $1.67 | 5.29B | 0.038877 | $0.093158 | |||
11d ago | BUY | $0.98 | 3.11B | 0.035244 | $0.093181 | |||
12d ago | SELL | $4.94 | 14.67B | 0.002462 | $0.093371 | |||
12d ago | SELL | $13.20 | 39.19B | 0.006596 | $0.093368 | |||
12d ago | BUY | $<1 | 817,640 | 0.061387 | $0.093404 | |||
12d ago | BUY | $<1 | 823,871 | 0.061398 | $0.093441 | |||
12d ago | BUY | $24.75 | 72.08B | 0.01218 | $0.093434 | |||
13d ago | SELL | $34.18 | 100.00B | 0.01682 | $0.093418 | |||
13d ago | BUY | $39.51 | 115.75B | 0.01957 | $0.093414 | |||
13d ago | SELL | $10.22 | 30.30B | 0.005070 | $0.093373 | |||
13d ago | BUY | $93.03 | 275.44B | 0.04575 | $0.093377 | |||
13d ago | BUY | $13.19 | 39.19B | 0.006400 | $0.093368 | |||
13d ago | SELL | $13.68 | 40.87B | 0.006634 | $0.093348 | |||
13d ago | SELL | $23.96 | 71.52B | 0.01168 | $0.093350 | |||
14d ago | SELL | $144.82 | 415.57B | 0.06970 | $0.093485 | |||
14d ago | BUY | $<1 | 631,961 | 0.061090 | $0.093588 | |||
14d ago | BUY | $<1 | 115,858,416 | 0.042 | $0.093568 | |||
14d ago | BUY | $36.00 | 101.95B | 0.01749 | $0.093531 | |||
15d ago | SELL | $17.69 | 49.85B | 0.008480 | $0.093548 | |||
15d ago | BUY | $<1 | 30,993,204 | 0.055319 | $0.093568 | |||
15d ago | BUY | $<1 | 3,443,709 | 0.065910 | $0.093568 | |||
15d ago | BUY | $0.35 | 1.00B | 0.031720 | $0.093588 | |||
16d ago | BUY | $0.99 | 2.90B | 0.034977 | $0.093431 | |||
16d ago | BUY | $0.99 | 2.92B | 0.035013 | $0.093403 | |||
16d ago | BUY | $24.48 | 72.13B | 0.01232 | $0.093395 | |||
16d ago | BUY | $0.70 | 2.10B | 0.033570 | $0.093380 | |||
16d ago | BUY | $0.19 | 587,915,372 | 0.031 | $0.093392 | |||
16d ago | SELL | $96.56 | 281.89B | 0.04840 | $0.093425 | |||
16d ago | BUY | $<1 | 5,085,314 | 0.068923 | $0.093528 | |||
16d ago | BUY | $0.15 | 450,288,018 | 0.047901 | $0.093533 | |||
16d ago | BUY | $<1 | 5,049,590 | 0.068860 | $0.093524 | |||
16d ago | BUY | $<1 | 18,647,124 | 0.053271 | $0.093524 | |||
17d ago | SELL | $<1 | 197,802,028 | 0.043450 | $0.093475 | |||
17d ago | BUY | $4.93 | 14.23B | 0.002494 | $0.093472 | |||
17d ago | BUY | $0.13 | 394,854,035 | 0.046917 | $0.093467 | |||
17d ago | SELL | $0.48 | 1.42B | 0.032474 | $0.093446 | |||
17d ago | SELL | $9.73 | 28.20B | 0.004919 | $0.093452 | |||
17d ago | BUY | $9.89 | 28.49B | 0.004999 | $0.093473 | |||
17d ago | SELL | $6.90 | 20.00B | 0.003486 | $0.093454 | |||
17d ago | BUY | $0.99 | 2.85B | 0.035003 | $0.093497 | |||
17d ago | BUY | $0.49 | 1.42B | 0.032493 | $0.093482 | |||
17d ago | BUY | $0.62 | 1.78B | 0.033118 | $0.093497 | |||
17d ago | BUY | $10.30 | 29.47B | 0.005163 | $0.093495 | |||
17d ago | SELL | $6.26 | 18.00B | 0.003132 | $0.093480 | |||
18d ago | BUY | $0.97 | 2.85B | 0.035 | $0.093419 | |||
18d ago | SELL | $<1 | 177,180,910 | 0.043085 | $0.093434 |