TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
>999Q-1,740%
Kopējais piedāvājums>999Q
Maksimālais piedāvājums93,680,252
ApvienotsURWA.Ai8,005,022($1.5M)
ApvienotsCake1.50($3)
Pārvērstājs
1URWA.Ai
= $0.18
?URWA.Ai
USD
Par
https://URWA.Ai pārskats
https://URWA.Ai (URWA.Ai) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.1885. Apgrozībā esošais https://URWA.Ai piedāvājums ir 1.63B, un tā tirgus ierobežojums ir $307.31M.
https://URWA.Ai cena un tirgus darbība
Pēdējo 24 stundu laikā https://URWA.Ai (URWA.Ai) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $307.31M. Sekojiet līdzi https://URWA.Ai cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 79 transakcijas no --
Tips | USD | URWA.Ai | Cake | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.2490 | 0.047900 | $0.18 | |||
2d ago | SELL | $<1 | 0.2483 | 0.048038 | $0.19 | |||
6d ago | BUY | $<1 | 0.06572 | 0.042078 | $0.18 | |||
7d ago | BUY | $<1 | 0.2663 | 0.048413 | $0.18 | |||
7d ago | BUY | $<1 | 0.1159 | 0.043631 | $0.18 | |||
8d ago | BUY | $<1 | 0.3667 | 0.031141 | $0.18 | |||
8d ago | BUY | $<1 | 0.2102 | 0.046529 | $0.18 | |||
9d ago | SELL | $<1 | 0.1120 | 0.043503 | $0.18 | |||
10d ago | SELL | $<1 | 0.2040 | 0.046538 | $0.18 | |||
10d ago | SELL | $<1 | 0.005219 | 0.051676 | $0.18 | |||
10d ago | SELL | $0.13 | 0.7146 | 0.032355 | $0.19 | |||
11d ago | SELL | $<1 | 0.05433 | 0.041744 | $0.18 | |||
11d ago | SELL | $<1 | 0.3447 | 0.031118 | $0.18 | |||
13d ago | SELL | $<1 | 0.5229 | 0.031718 | $0.18 | |||
14d ago | SELL | $0.10 | 0.5577 | 0.031825 | $0.18 | |||
16d ago | SELL | $<1 | 0.1968 | 0.046680 | $0.20 | |||
16d ago | SELL | $<1 | 0.1000 | 0.043431 | $0.20 | |||
18d ago | SELL | $<1 | 0.1478 | 0.045155 | $0.21 | |||
18d ago | SELL | $0.10 | 0.4879 | 0.031744 | $0.21 | |||
18d ago | SELL | $0.10 | 0.4564 | 0.031703 | $0.22 | |||
18d ago | BUY | $<1 | 0.03799 | 0.041457 | $0.22 | |||
19d ago | BUY | $0.44 | 2.03 | 0.037333 | $0.21 | |||
19d ago | SELL | $0.43 | 2.07 | 0.037326 | $0.21 | |||
19d ago | BUY | $0.99 | 5.16 | 0.001666 | $0.19 | |||
19d ago | SELL | $1.18 | 6.04 | 0.001979 | $0.19 | |||
19d ago | BUY | $<1 | 0.05308 | 0.042203 | $0.24 | |||
19d ago | BUY | $1.12 | 5.61 | 0.001868 | $0.19 | |||
19d ago | SELL | $1.23 | 6.17 | 0.002056 | $0.19 | |||
19d ago | SELL | $0.34 | 1.28 | 0.035742 | $0.26 | |||
19d ago | SELL | $<1 | 0.06085 | 0.042888 | $0.28 | |||
19d ago | BUY | $0.49 | 1.84 | 0.038252 | $0.26 | |||
19d ago | BUY | $<1 | 0.3265 | 0.031330 | $0.24 | |||
19d ago | BUY | $<1 | 0.3605 | 0.031427 | $0.23 | |||
20d ago | SELL | $<1 | 0.3603 | 0.031483 | $0.25 | |||
20d ago | SELL | $<1 | 0.1848 | 0.047796 | $0.25 | |||
20d ago | SELL | $<1 | 0.1782 | 0.047617 | $0.26 | |||
20d ago | SELL | $<1 | 0.2698 | 0.031180 | $0.26 | |||
20d ago | SELL | $<1 | 0.2166 | 0.049677 | $0.27 | |||
20d ago | SELL | $<1 | 0.3401 | 0.031551 | $0.27 | |||
20d ago | BUY | $<1 | 0.3456 | 0.031608 | $0.28 | |||
20d ago | SELL | $<1 | 0.1372 | 0.046202 | $0.27 | |||
20d ago | SELL | $0.36 | 1.25 | 0.036009 | $0.29 | |||
20d ago | SELL | $0.10 | 0.3384 | 0.031742 | $0.31 | |||
20d ago | SELL | $<1 | 0.3000 | 0.031590 | $0.32 | |||
20d ago | BUY | $0.12 | 0.3869 | 0.032084 | $0.32 | |||
20d ago | SELL | $0.85 | 2.40 | 0.001403 | $0.35 | |||
20d ago | BUY | $<1 | 0.1104 | 0.047345 | $0.40 | |||
20d ago | SELL | $0.22 | 0.5537 | 0.033693 | $0.40 | |||
20d ago | BUY | $0.14 | 0.3490 | 0.032400 | $0.41 | |||
20d ago | SELL | $1.29 | 2.75 | 0.002129 | $0.47 | |||
20d ago | BUY | $<1 | 0.002211 | 0.052011 | $0.55 | |||
21d ago | SELL | $0.56 | 0.9710 | 0.039327 | $0.57 | |||
21d ago | BUY | $2.01 | 4.06 | 0.003345 | $0.49 | |||
21d ago | SELL | $0.96 | 2.22 | 0.001601 | $0.43 | |||
21d ago | SELL | $0.74 | 1.40 | 0.001242 | $0.53 | |||
21d ago | BUY | $2.49 | 5.76 | 0.004146 | $0.43 | |||
21d ago | BUY | $0.41 | 1.40 | 0.036956 | $0.29 | |||
21d ago | SELL | $0.28 | 0.9828 | 0.034679 | $0.28 | |||
21d ago | BUY | $0.63 | 2.30 | 0.001058 | $0.27 | |||
21d ago | SELL | $<1 | 0.2219 | 0.049028 | $0.24 | |||
21d ago | BUY | $<1 | 0.008234 | 0.053491 | $0.25 | |||
22d ago | SELL | $<1 | 0.3246 | 0.031382 | $0.26 | |||
22d ago | SELL | $<1 | 0.05649 | 0.042436 | $0.26 | |||
22d ago | SELL | $<1 | 0.02929 | 0.041268 | $0.26 | |||
23d ago | SELL | $<1 | 0.3595 | 0.031581 | $0.26 | |||
23d ago | SELL | $0.14 | 0.5095 | 0.032325 | $0.27 | |||
23d ago | SELL | $0.15 | 0.5438 | 0.032527 | $0.28 | |||
23d ago | SELL | $<1 | 0.09047 | 0.044406 | $0.29 | |||
23d ago | SELL | $<1 | 0.1435 | 0.047067 | $0.29 | |||
23d ago | SELL | $0.19 | 0.6258 | 0.033190 | $0.31 | |||
23d ago | SELL | $<1 | 0.3063 | 0.031628 | $0.32 | |||
23d ago | SELL | $<1 | 0.2809 | 0.031534 | $0.33 | |||
23d ago | SELL | $<1 | 0.1274 | 0.047118 | $0.34 | |||
23d ago | SELL | $<1 | 0.2828 | 0.031611 | $0.34 | |||
23d ago | SELL | $3.01 | 6.06 | 0.004993 | $0.49 | |||
23d ago | SELL | $0.37 | 0.5190 | 0.036270 | $0.73 | |||
23d ago | SELL | $0.96 | 1.16 | 0.001597 | $0.82 | |||
23d ago | SELL | $0.36 | 0.3890 | 0.036019 | $0.93 | |||
23d ago | ADD | $9.91 | 6.98 | 0.01620 | - |