TXNS76
PirkumiPārdod
3838
Apjoms$212
Pirkt VolPārdod Vol
$73$138
Makernieki41
PircējiPārdevēji
2627
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
100.00T99.99%
Kopējais piedāvājums100.00T
Maksimālais piedāvājums100.00T
ApvienotsBONK15.16T($24.1K)
ApvienotsWETH15.22($24.1K)
Pārvērstājs
1BONK
= $0.081596
?BONK
USD
Par
Bonk pārskats
Bonk (BONK) tika laists klajā 04.10.2024 un pašlaik tiek tirgots par $0.0(8)1596. Apgrozībā esošais Bonk piedāvājums ir 100.00T, un tā tirgus ierobežojums ir $159,616.
Bonk cena un tirgus darbība
Pēdējo 24 stundu laikā Bonk (BONK) cena ir mainījusies par +0.02%, un tirdzniecības apjoms ir $159,616. Sekojiet līdzi Bonk cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BONK | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 43,789,389 | 0.044410 | $0.081596 | |||
26m ago | SELL | $0.99 | 624,111,547 | 0.036248 | $0.081586 | |||
29m ago | BUY | $0.19 | 123,073,630 | 0.031239 | $0.081596 | 91 | ||
30m ago | BUY | $0.21 | 135,423,063 | 0.031364 | $0.081596 | 90 | ||
40m ago | BUY | $0.31 | 197,493,790 | 0.031989 | $0.081596 | |||
1h ago | SELL | $0.32 | 204,209,481 | 0.032044 | $0.081583 | |||
1h ago | SELL | $0.18 | 118,375,502 | 0.031185 | $0.081583 | |||
1h ago | SELL | $0.19 | 121,340,782 | 0.031214 | $0.081583 | |||
2h ago | SELL | $0.16 | 101,699,033 | 0.031018 | $0.081583 | 90 | ||
2h ago | SELL | $<1 | 3,729,568 | 0.053734 | $0.081585 | |||
2h ago | BUY | $0.24 | 153,404,923 | 0.031545 | $0.081595 | 2210 | ||
3h ago | BUY | $0.46 | 288,930,775 | 0.032910 | $0.081595 | |||
3h ago | BUY | $0.16 | 104,893,865 | 0.031056 | $0.081595 | |||
3h ago | SELL | $0.49 | 312,395,883 | 0.033127 | $0.081585 | 2210 | ||
3h ago | BUY | $0.17 | 108,294,259 | 0.031090 | $0.081595 | |||
3h ago | BUY | $<1 | 50,284,016 | 0.045064 | $0.081595 | |||
3h ago | BUY | $<1 | 60,183,390 | 0.046061 | $0.081596 | 174 | ||
3h ago | SELL | $<1 | 50,393,466 | 0.045045 | $0.081589 | 2210 | ||
3h ago | BUY | $0.16 | 104,681,584 | 0.031054 | $0.081598 | 183 | ||
4h ago | BUY | $0.16 | 101,914,132 | 0.031026 | $0.081598 | |||
4h ago | BUY | $0.15 | 99,958,065 | 0.031006 | $0.081598 | 95 | ||
4h ago | BUY | $<1 | 52,575,696 | 0.045295 | $0.081598 | |||
4h ago | SELL | $69.87 | 43.84B | 0.04402 | $0.081593 | |||
4h ago | BUY | $<1 | 987,129 | 0.051 | $0.081606 | |||
4h ago | BUY | $0.31 | 199,103,445 | 0.032016 | $0.081606 | 183 | ||
5h ago | SELL | $49.82 | 31.14B | 0.03141 | $0.081600 | |||
5h ago | SELL | $0.18 | 114,294,427 | 0.031155 | $0.081602 | |||
5h ago | BUY | $50.51 | 31.39B | 0.03186 | $0.081609 | |||
6h ago | BUY | $0.19 | 122,710,865 | 0.031243 | $0.081605 | 88 | ||
6h ago | BUY | $0.16 | 102,620,898 | 0.031039 | $0.081605 | 91 | ||
6h ago | SELL | $0.11 | 72,397,318 | 0.047289 | $0.081594 | 173 | ||
7h ago | SELL | $0.38 | 239,343,484 | 0.032409 | $0.081594 | 399 | ||
7h ago | BUY | $3.05 | 1.91B | 0.001930 | $0.081603 | |||
7h ago | SELL | $0.32 | 201,011,572 | 0.032023 | $0.081618 | 91 | ||
8h ago | SELL | $0.32 | 199,118,374 | 0.032004 | $0.081621 | |||
8h ago | SELL | $0.16 | 100,353,587 | 0.031010 | $0.081621 | 90 | ||
9h ago | BUY | $0.21 | 129,416,159 | 0.031310 | $0.081626 | |||
9h ago | BUY | $0.41 | 251,857,759 | 0.032550 | $0.081628 | |||
9h ago | BUY | $0.26 | 161,778,717 | 0.031638 | $0.081623 | |||
9h ago | SELL | $0.16 | 101,227,839 | 0.031019 | $0.081613 | 88 | ||
9h ago | BUY | $0.31 | 197,107,079 | 0.031996 | $0.081623 | 183 | ||
9h ago | BUY | $0.36 | 224,062,536 | 0.032269 | $0.081623 | |||
9h ago | BUY | $0.67 | 413,523,123 | 0.034187 | $0.081623 | |||
9h ago | BUY | $0.64 | 392,264,309 | 0.033972 | $0.081631 | 90 | ||
10h ago | SELL | $0.43 | 271,940,751 | 0.032737 | $0.081594 | |||
11h ago | SELL | $0.25 | 158,159,152 | 0.031591 | $0.081593 | |||
11h ago | SELL | $4.85 | 3.05B | 0.003066 | $0.081593 | |||
11h ago | BUY | $0.99 | 617,388,667 | 0.036254 | $0.081603 | |||
12h ago | SELL | $0.21 | 134,810,246 | 0.031357 | $0.081598 | |||
12h ago | SELL | $0.41 | 259,735,590 | 0.032615 | $0.081598 | 96 | ||
12h ago | SELL | $0.57 | 358,183,514 | 0.033606 | $0.081597 | |||
12h ago | SELL | $0.48 | 302,180,705 | 0.033042 | $0.081605 | 173 | ||
13h ago | BUY | $0.82 | 508,148,313 | 0.035147 | $0.081617 | |||
13h ago | SELL | $0.16 | 104,134,343 | 0.031048 | $0.081609 | |||
13h ago | BUY | $0.31 | 197,631,477 | 0.032002 | $0.081619 | 98 | ||
13h ago | BUY | $0.22 | 137,475,075 | 0.031392 | $0.081619 | |||
14h ago | SELL | $2.48 | 1.54B | 0.001554 | $0.081606 | |||
14h ago | SELL | $0.32 | 202,533,121 | 0.032039 | $0.081605 | |||
14h ago | BUY | $0.34 | 212,191,278 | 0.032149 | $0.081614 | |||
15h ago | SELL | $0.35 | 224,154,817 | 0.032257 | $0.081603 | 88 | ||
15h ago | SELL | $0.32 | 201,406,279 | 0.032028 | $0.081603 | |||
15h ago | SELL | $0.36 | 226,084,202 | 0.032277 | $0.081603 | |||
15h ago | SELL | $0.32 | 201,157,690 | 0.032026 | $0.081603 | 174 | ||
15h ago | SELL | $0.23 | 144,820,955 | 0.031458 | $0.081603 | |||
15h ago | SELL | $0.21 | 136,420,340 | 0.031374 | $0.081603 | 91 | ||
15h ago | SELL | $0.32 | 200,806,620 | 0.032022 | $0.081601 | 95 | ||
15h ago | BUY | $0.25 | 157,651,173 | 0.031597 | $0.081609 | |||
17h ago | BUY | $4.95 | 3.06B | 0.003101 | $0.081619 | 11 | ||
18h ago | BUY | $0.51 | 314,621,018 | 0.033186 | $0.081626 | 2210 | ||
20h ago | BUY | $0.31 | 197,695,246 | 0.032002 | $0.081616 | 90 | ||
20h ago | BUY | $4.93 | 3.06B | 0.003094 | $0.081616 | |||
20h ago | SELL | $0.25 | 159,555,204 | 0.031605 | $0.081609 | |||
21h ago | SELL | $1.02 | 640,242,512 | 0.036443 | $0.081601 | |||
23h ago | SELL | $0.38 | 240,488,845 | 0.032420 | $0.081600 | 90 | ||
23h ago | SELL | $0.36 | 225,388,595 | 0.032268 | $0.081601 | 95 | ||
23h ago | BUY | $<1 | 4,892,426 | 0.054954 | $0.081606 | |||
1d ago | SELL | $0.45 | 287,241,264 | 0.032891 | $0.081595 | 91 | ||
1d ago | BUY | $0.21 | 135,693,590 | 0.031374 | $0.081597 | 173 | ||
1d ago | SELL | $0.36 | 229,579,969 | 0.032310 | $0.081587 | |||
1d ago | BUY | $0.81 | 507,891,281 | 0.035143 | $0.081597 | 194 | ||
1d ago | SELL | $0.75 | 476,343,222 | 0.034794 | $0.081587 | |||
1d ago | SELL | $1.45 | 913,547,634 | 0.039196 | $0.081587 | 2210 | ||
1d ago | SELL | $0.34 | 219,480,118 | 0.032209 | $0.081587 | 98 | ||
1d ago | SELL | $1.02 | 642,566,828 | 0.036469 | $0.081588 | |||
1d ago | SELL | $0.33 | 212,199,061 | 0.032136 | $0.081589 | |||
1d ago | SELL | $0.23 | 146,395,466 | 0.031474 | $0.081592 | |||
1d ago | SELL | $0.32 | 201,754,602 | 0.032031 | $0.081599 | |||
1d ago | BUY | $1.00 | 621,876,187 | 0.036299 | $0.081609 | |||
1d ago | SELL | $0.16 | 101,881,028 | 0.031025 | $0.081604 | 96 | ||
1d ago | SELL | $0.32 | 202,215,997 | 0.032036 | $0.081604 | |||
1d ago | SELL | $0.23 | 145,158,725 | 0.031461 | $0.081601 | |||
1d ago | SELL | $0.11 | 72,107,690 | 0.047260 | $0.081604 | |||
1d ago | SELL | $0.16 | 105,404,805 | 0.031061 | $0.081589 | |||
1d ago | SELL | $0.20 | 128,713,413 | 0.031296 | $0.081585 | |||
1d ago | BUY | $49.57 | 31.02B | 0.03135 | $0.081598 | |||
1d ago | BUY | $0.32 | 205,356,268 | 0.032071 | $0.081599 | 173 | ||
1d ago | BUY | $0.59 | 374,184,217 | 0.033774 | $0.081602 | |||
1d ago | BUY | $0.10 | 62,920,259 | 0.046347 | $0.081603 | |||
1d ago | BUY | $11.89 | 7.42B | 0.007482 | $0.081603 | |||
1d ago | BUY | $0.16 | 100,134,468 | 0.031009 | $0.081600 | 95 |