TXNS7
PirkumiPārdod
34
Apjoms$19
Pirkt VolPārdod Vol
$11$8
Makernieki6
PircējiPārdevēji
24
Apgrozībā piedāvājums
100.00B100%
Kopējais piedāvājums100.00B
Maksimālais piedāvājums100.00B
ApvienotsALPHACA85.99B($23.5K)
ApvienotsWETH1.64($3.3K)
Pārvērstājs
1ALPHACA
= $0.062710
?ALPHACA
USD
Par
Alphaca pārskats
Alphaca (ALPHACA) tika laists klajā 03.16.2025 un pašlaik tiek tirgots par $0.0(6)2710. Apgrozībā esošais Alphaca piedāvājums ir 100.00B, un tā tirgus ierobežojums ir $27,105.8.
Alphaca cena un tirgus darbība
Pēdējo 24 stundu laikā Alphaca (ALPHACA) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $27,105.8. Sekojiet līdzi Alphaca cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ALPHACA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.72 | 10,045,969 | 0.001354 | $0.062710 | |||
10h ago | SELL | $0.25 | 952,731 | 0.031284 | $0.062724 | |||
12h ago | SELL | $<1 | 363,689 | 0.044905 | $0.062729 | |||
16h ago | BUY | $0.14 | 535,107 | 0.047363 | $0.062781 | |||
16h ago | BUY | $0.44 | 1,585,206 | 0.032181 | $0.062781 | |||
17h ago | SELL | $5.39 | 19,777,855 | 0.002667 | $0.062727 | |||
17h ago | BUY | $10.12 | 36,226,314 | 0.004985 | $0.062795 | 10 | ||
1d ago | SELL | $9.71 | 35,906,303 | 0.004842 | $0.062705 | |||
1d ago | SELL | $10.99 | 40,757,182 | 0.005501 | $0.062698 | |||
1d ago | SELL | $2.08 | 7,704,152 | 0.001040 | $0.062700 | |||
1d ago | SELL | $0.72 | 2,649,694 | 0.033579 | $0.062738 | |||
1d ago | BUY | $8.47 | 29,800,571 | 0.004105 | $0.062844 | |||
1d ago | SELL | $99.80 | 356,661,488 | 0.04834 | $0.062798 | |||
1d ago | SELL | $2.04 | 7,285,771 | 0.039917 | $0.062810 | |||
2d ago | BUY | $10.29 | 35,906,303 | 0.004985 | $0.062866 | |||
2d ago | BUY | $3.47 | 12,147,742 | 0.001685 | $0.062864 | |||
2d ago | SELL | $7.09 | 25,151,003 | 0.003420 | $0.062819 | |||
2d ago | BUY | $103.17 | 361,709,215 | 0.05000 | $0.062852 | |||
2d ago | SELL | $0.97 | 3,500,000 | 0.034722 | $0.062783 | |||
2d ago | BUY | $2.06 | 7,264,781 | 0.001000 | $0.062840 | |||
2d ago | SELL | $2.04 | 7,347,639 | 0.039912 | $0.062782 | |||
2d ago | SELL | $303.47 | 1.08B | 0.1470 | $0.062819 | 15 | ||
2d ago | SELL | $300.36 | 1.04B | 0.1455 | $0.062889 | |||
2d ago | BUY | $306.42 | 1.04B | 0.1485 | $0.062947 | |||
2d ago | BUY | $310.60 | 1.08B | 0.1500 | $0.062885 | 15 | ||
2d ago | BUY | $4.09 | 14,414,501 | 0.001983 | $0.062839 | |||
3d ago | SELL | $53.32 | 191,906,522 | 0.02592 | $0.062778 | |||
3d ago | SELL | $3.77 | 13,628,723 | 0.001845 | $0.062769 | |||
3d ago | SELL | $30.69 | 108,619,161 | 0.01473 | $0.062825 | |||
3d ago | SELL | $7.03 | 24,828,842 | 0.003372 | $0.062834 | |||
3d ago | SELL | $18.33 | 64,374,055 | 0.008752 | $0.062847 | |||
3d ago | SELL | $2.82 | 9,933,580 | 0.001351 | $0.062840 | |||
3d ago | SELL | $6.29 | 22,169,132 | 0.003018 | $0.062839 | |||
3d ago | SELL | $8.24 | 29,018,384 | 0.003952 | $0.062842 | |||
3d ago | SELL | $118.06 | 413,260,818 | 0.05658 | $0.062856 | |||
3d ago | SELL | $119.30 | 415,021,101 | 0.05737 | $0.062874 | |||
3d ago | SELL | $105.02 | 361,260,224 | 0.05039 | $0.062907 | |||
3d ago | SELL | $106.85 | 364,448,861 | 0.05127 | $0.062932 | |||
3d ago | SELL | $397.47 | 1.33B | 0.1907 | $0.062991 | |||
4d ago | BUY | $0.38 | 1,228,024 | 0.031827 | $0.063109 | |||
4d ago | BUY | $98.78 | 321,638,851 | 0.04767 | $0.063071 | |||
4d ago | SELL | $3.13 | 10,459,357 | 0.001513 | $0.063000 | |||
4d ago | SELL | $58.64 | 199,924,563 | 0.02900 | $0.062933 | |||
4d ago | SELL | $30.70 | 106,053,154 | 0.01544 | $0.062895 | |||
4d ago | SELL | $<1 | 189,635 | 0.042764 | $0.062905 | |||
4d ago | SELL | $2.90 | 10,009,646 | 0.001459 | $0.062906 | |||
4d ago | SELL | $3.04 | 10,459,357 | 0.001525 | $0.062908 | |||
4d ago | SELL | $0.54 | 1,872,819 | 0.032731 | $0.062920 | |||
4d ago | SELL | $193.57 | 654,284,987 | 0.09619 | $0.062958 | 10 | ||
4d ago | BUY | $79.70 | 262,743,414 | 0.03960 | $0.063033 | 10 | ||
4d ago | BUY | $0.40 | 1,331,259 | 0.032 | $0.063022 | |||
4d ago | SELL | $195.50 | 654,879,222 | 0.09719 | $0.062985 | |||
4d ago | BUY | $201.16 | 660,493,416 | 0.1000 | $0.063045 | |||
5d ago | SELL | $177.09 | 603,086,041 | 0.08942 | $0.062936 | |||
5d ago | SELL | $2.20 | 7,475,206 | 0.001116 | $0.062956 | |||
5d ago | SELL | $1.41 | 4,764,646 | 0.037118 | $0.062969 | |||
5d ago | BUY | $118.14 | 391,541,573 | 0.05940 | $0.063017 | 10 | ||
5d ago | SELL | $43.58 | 147,508,898 | 0.02186 | $0.062954 | |||
5d ago | SELL | $43.75 | 147,555,662 | 0.02195 | $0.062965 | |||
5d ago | BUY | $45.18 | 148,998,887 | 0.02261 | $0.063032 | |||
5d ago | SELL | $123.98 | 417,811,596 | 0.06235 | $0.062967 | |||
5d ago | SELL | $79.08 | 264,320,690 | 0.03977 | $0.062992 | |||
5d ago | SELL | $2.96 | 9,909,037 | 0.001496 | $0.062996 | |||
6d ago | SELL | $57.46 | 190,706,939 | 0.02886 | $0.063013 | |||
6d ago | SELL | $0.29 | 1,001,096 | 0.031518 | $0.062988 | |||
6d ago | SELL | $37.54 | 125,603,613 | 0.01908 | $0.062988 | |||
6d ago | SELL | $20.84 | 69,562,422 | 0.01059 | $0.062995 | |||
6d ago | SELL | $41.59 | 138,484,779 | 0.02114 | $0.063003 | |||
6d ago | SELL | $17.08 | 56,730,472 | 0.008683 | $0.063010 | |||
6d ago | BUY | $3.95 | 12,798,986 | 0.002000 | $0.063087 | |||
6d ago | BUY | $2.16 | 7,041,173 | 0.001100 | $0.063080 | |||
6d ago | SELL | $9.71 | 32,332,376 | 0.004952 | $0.063004 | |||
6d ago | SELL | $326.32 | 1.08B | 0.1674 | $0.063025 | |||
6d ago | SELL | $76.71 | 249,019,503 | 0.03930 | $0.063080 | |||
6d ago | SELL | $5.02 | 16,339,500 | 0.002587 | $0.063077 | |||
6d ago | SELL | $5.71 | 18,514,774 | 0.002933 | $0.063084 | 20 | ||
6d ago | SELL | $28.76 | 92,156,047 | 0.01462 | $0.063121 | |||
6d ago | SELL | $<1 | 188,850 | 0.042999 | $0.063125 | |||
7d ago | BUY | $5.92 | 18,514,774 | 0.003000 | $0.063198 | 20 | ||
7d ago | SELL | $1.73 | 5,518,500 | 0.038762 | $0.063138 | |||
7d ago | SELL | $20.07 | 63,492,020 | 0.01009 | $0.063161 | 20 | ||
7d ago | SELL | $324.07 | 1.01B | 0.1628 | $0.063205 | |||
7d ago | SELL | $158.66 | 486,551,434 | 0.07987 | $0.063261 | |||
7d ago | SELL | $63.25 | 193,364,484 | 0.03201 | $0.063271 | |||
7d ago | SELL | $3.85 | 11,735,173 | 0.001948 | $0.063281 | |||
7d ago | BUY | $0.59 | 1,770,871 | 0.033 | $0.063349 | 20 | ||
7d ago | SELL | $418.12 | 1.25B | 0.2111 | $0.063341 | |||
7d ago | SELL | $167.34 | 489,725,907 | 0.08451 | $0.063417 | |||
7d ago | SELL | $1.79 | 5,240,498 | 0.039102 | $0.063433 | |||
7d ago | BUY | $0.98 | 2,821,385 | 0.035 | $0.063503 | 20 | ||
7d ago | SELL | $40.78 | 118,597,465 | 0.02063 | $0.063438 | |||
7d ago | SELL | $156.59 | 452,818,800 | 0.07936 | $0.063458 | |||
7d ago | SELL | $1.40 | 4,046,493 | 0.037134 | $0.063478 | |||
7d ago | SELL | $4.18 | 12,089,666 | 0.002132 | $0.063465 | |||
7d ago | BUY | $1.43 | 4,056,584 | 0.0373 | $0.063531 | |||
7d ago | BUY | $1.60 | 4,446,074 | 0.038 | $0.063607 | 20 | ||
7d ago | BUY | $7.95 | 22,199,892 | 0.003993 | $0.063583 | 20 | ||
7d ago | BUY | $0.34 | 959,447 | 0.031725 | $0.063573 | |||
7d ago | SELL | $4.42 | 12,666,831 | 0.002232 | $0.063496 | |||
7d ago | SELL | $13.97 | 39,925,975 | 0.007042 | $0.063499 |