TXNS3,409
PirkumiPārdod
1,6531,756
Apjoms$810.1K
Pirkt VolPārdod Vol
$406.3K$403.8K
Makernieki1,034
PircējiPārdevēji
672602
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
69.00B99.99%
Kopējais piedāvājums69.00B
Maksimālais piedāvājums69.00B
Apvienotsdoginme35,578,098($43.2K)
ApvienotsWETH21.67($42.9K)
Pārvērstājs
1doginme
= $0.001211
?doginme
USD
Par
doginme pārskats
doginme (doginme) tika laists klajā 03.07.2024 un pašlaik tiek tirgots par $0.001211. Apgrozībā esošais doginme piedāvājums ir 69.00B, un tā tirgus ierobežojums ir $83.62M.
doginme cena un tirgus darbība
Pēdējo 24 stundu laikā doginme (doginme) cena ir mainījusies par +12.6%, un tirdzniecības apjoms ir $83.62M. Sekojiet līdzi doginme cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | doginme | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $62.82 | 51,842 | 0.03173 | $0.001211 | 1125 | ||
1m ago | SELL | $109.09 | 90,000 | 0.05510 | $0.001212 | 644 | ||
1m ago | SELL | $62.84 | 51,830 | 0.03174 | $0.001212 | 1125 | ||
2m ago | SELL | $62.85 | 51,828 | 0.03175 | $0.001212 | 1125 | ||
2m ago | BUY | $18.23 | 14,948 | 0.009213 | $0.001220 | 24 | ||
3m ago | SELL | $63.01 | 51,950 | 0.03183 | $0.001212 | 1125 | ||
3m ago | SELL | $9.28 | 7,653.50 | 0.004689 | $0.001213 | |||
3m ago | SELL | $27.26 | 22,474 | 0.01377 | $0.001213 | |||
6m ago | ADD | $299.60 | 246,004 | 0.1512 | - | |||
6m ago | SELL | $320.35 | 263,692 | 0.1616 | $0.001214 | 23 | ||
7m ago | BUY | $237.75 | 194,504 | 0.1200 | $0.001222 | |||
7m ago | SELL | $62.85 | 51,742 | 0.03172 | $0.001214 | 1125 | ||
7m ago | SELL | $24.29 | 20,000 | 0.01226 | $0.001214 | |||
7m ago | BUY | $14.86 | 12,162 | 0.007502 | $0.001222 | 186 | ||
8m ago | BUY | $214.07 | 175,216 | 0.1080 | $0.001221 | |||
9m ago | SELL | $125.60 | 103,445 | 0.06339 | $0.001214 | 1125 | ||
10m ago | SELL | $22.04 | 18,148 | 0.01112 | $0.001214 | 36 | ||
10m ago | SELL | $62.77 | 51,682 | 0.03168 | $0.001214 | 1125 | ||
10m ago | SELL | $62.78 | 51,676 | 0.03168 | $0.001214 | 1125 | ||
11m ago | SELL | $54.68 | 45,000 | 0.02760 | $0.001215 | 644 | ||
11m ago | SELL | $26.12 | 21,497 | 0.01318 | $0.001215 | 39 | ||
11m ago | SELL | $5.08 | 4,180.58 | 0.002564 | $0.001215 | 247 | ||
12m ago | BUY | $25.39 | 20,766 | 0.01281 | $0.001222 | |||
12m ago | SELL | $2.94 | 2,423.55 | 0.001486 | $0.001215 | 284 | ||
12m ago | SELL | $2.53 | 2,088.68 | 0.001281 | $0.001215 | 200 | ||
13m ago | SELL | $125.45 | 103,203 | 0.06331 | $0.001215 | 1125 | ||
13m ago | BUY | $100.22 | 81,951 | 0.05058 | $0.001223 | 23 | ||
14m ago | SELL | $2.53 | 2,088.46 | 0.001281 | $0.001215 | 258 | ||
14m ago | SELL | $6.28 | 5,173.20 | 0.003173 | $0.001215 | 741 | ||
14m ago | SELL | $8.45 | 6,951.87 | 0.004264 | $0.001215 | 741 | ||
14m ago | SELL | $4.30 | 3,540.33 | 0.002172 | $0.001215 | 741 | ||
14m ago | BUY | $1,437.90 | 1,178,573 | 0.7257 | $0.001220 | 69 | ||
14m ago | SELL | $0.62 | 516.08 | 0.033151 | $0.001209 | |||
15m ago | SELL | $2.97 | 2,462.85 | 0.001503 | $0.001209 | 10 | ||
16m ago | BUY | $93.23 | 76,606 | 0.04705 | $0.001217 | |||
16m ago | SELL | $6.00 | 4,966.61 | 0.003031 | $0.001209 | 14 | ||
17m ago | SELL | $144.36 | 119,328 | 0.07286 | $0.001209 | |||
18m ago | SELL | $3.12 | 2,583.06 | 0.001577 | $0.001210 | 16 | ||
19m ago | ADD | $4,826.37 | 3,974,857 | 2.43 | - | |||
20m ago | SELL | $307.89 | 254,210 | 0.1553 | $0.001211 | 75 | ||
21m ago | SELL | $388.02 | 320,000 | 0.1957 | $0.001212 | |||
21m ago | BUY | $2,721.06 | 2,239,185 | 1.37 | $0.001215 | |||
22m ago | SELL | $59.14 | 49,181 | 0.02984 | $0.001202 | 35 | ||
22m ago | SELL | $59.15 | 49,181 | 0.02984 | $0.001202 | 35 | ||
22m ago | SELL | $59.16 | 49,181 | 0.02985 | $0.001203 | 35 | ||
22m ago | SELL | $59.18 | 49,181 | 0.02985 | $0.001203 | 35 | ||
22m ago | SELL | $711.08 | 590,173 | 0.3587 | $0.001204 | 35 | ||
23m ago | SELL | $241.35 | 200,000 | 0.1217 | $0.001206 | 39 | ||
24m ago | SELL | $533.14 | 441,224 | 0.2689 | $0.001208 | |||
24m ago | BUY | $49.38 | 40,595 | 0.02491 | $0.001216 | |||
25m ago | BUY | $9.35 | 7,688.78 | 0.004718 | $0.001216 | 45 | ||
25m ago | BUY | $17.60 | 14,469 | 0.008879 | $0.001216 | 95 | ||
26m ago | BUY | $24.60 | 20,226 | 0.01241 | $0.001216 | |||
27m ago | BUY | $171.67 | 141,187 | 0.08661 | $0.001215 | |||
27m ago | SELL | $89.11 | 73,738 | 0.04495 | $0.001208 | |||
27m ago | BUY | $47.77 | 39,291 | 0.02410 | $0.001215 | |||
29m ago | BUY | $15.56 | 12,806 | 0.007854 | $0.001215 | 61 | ||
30m ago | BUY | $8.93 | 7,347.29 | 0.004506 | $0.001215 | 186 | ||
30m ago | BUY | $55.11 | 45,344 | 0.02780 | $0.001215 | |||
31m ago | SELL | $2,424.19 | 1,998,462 | 1.22 | $0.001213 | |||
31m ago | SELL | $126.52 | 103,863 | 0.06383 | $0.001218 | 1125 | ||
32m ago | BUY | $23.26 | 18,982 | 0.01173 | $0.001225 | 75 | ||
32m ago | SELL | $0.31 | 261.65 | 0.031608 | $0.001218 | 284 | ||
32m ago | SELL | $2.54 | 2,086.60 | 0.001282 | $0.001218 | 200 | ||
32m ago | SELL | $6.34 | 5,211.50 | 0.003203 | $0.001218 | 170 | ||
32m ago | SELL | $23.19 | 19,041 | 0.01170 | $0.001218 | 25 | ||
32m ago | SELL | $<1 | 1.99 | 0.051225 | $0.001218 | |||
32m ago | SELL | $0.66 | 542.11 | 0.033332 | $0.001218 | |||
32m ago | SELL | $6.71 | 5,510.43 | 0.003387 | $0.001218 | 163 | ||
32m ago | SELL | $0.38 | 314.57 | 0.031933 | $0.001218 | 12 | ||
32m ago | SELL | $2.56 | 2,105.25 | 0.001294 | $0.001218 | |||
32m ago | SELL | $126.56 | 103,841 | 0.06384 | $0.001218 | 1125 | ||
32m ago | SELL | $16.58 | 13,601 | 0.008364 | $0.001219 | |||
32m ago | SELL | $42.56 | 34,912 | 0.02147 | $0.001219 | |||
32m ago | BUY | $5,105.55 | 4,197,455 | 2.57 | $0.001216 | |||
33m ago | SELL | $311.89 | 260,000 | 0.1573 | $0.001199 | 19 | ||
34m ago | SELL | $67.37 | 56,105 | 0.03397 | $0.001200 | 61 | ||
35m ago | ADD | $20,340.87 | 16,858,100 | 10.24 | - | |||
36m ago | SELL | $3.18 | 2,644.53 | 0.001601 | $0.001202 | 12 | ||
36m ago | SELL | $13.08 | 10,880 | 0.006589 | $0.001203 | 75 | ||
37m ago | BUY | $16.52 | 13,647 | 0.008314 | $0.001210 | 186 | ||
38m ago | ADD | $1,987.42 | 1,646,300 | 1.00 | - | |||
39m ago | BUY | $196.11 | 162,040 | 0.09868 | $0.001210 | |||
39m ago | SELL | $34.65 | 28,816 | 0.01744 | $0.001202 | |||
43m ago | SELL | $0.86 | 716.04 | 0.034333 | $0.001202 | |||
44m ago | SELL | $70.34 | 58,476 | 0.03539 | $0.001202 | 33 | ||
46m ago | BUY | $60.08 | 49,641 | 0.03023 | $0.001210 | 35 | ||
46m ago | BUY | $237.30 | 196,148 | 0.1193 | $0.001209 | 35 | ||
46m ago | BUY | $890.92 | 737,834 | 0.4482 | $0.001207 | 35 | ||
47m ago | SELL | $1.47 | 1,233.90 | 0.037439 | $0.001198 | |||
47m ago | BUY | $104.07 | 86,341 | 0.05236 | $0.001205 | |||
48m ago | SELL | $173.71 | 144,964 | 0.08740 | $0.001198 | |||
48m ago | BUY | $990.74 | 822,951 | 0.4984 | $0.001203 | 95 | ||
49m ago | SELL | $1,094.36 | 914,332 | 0.5505 | $0.001196 | 69 | ||
50m ago | SELL | $30.96 | 25,819 | 0.01557 | $0.001199 | |||
51m ago | BUY | $171.51 | 142,199 | 0.08629 | $0.001206 | |||
51m ago | SELL | $192.98 | 160,958 | 0.09709 | $0.001198 | 36 | ||
51m ago | SELL | $11.97 | 9,987.82 | 0.006027 | $0.001199 | |||
54m ago | BUY | $2.16 | 1,792.13 | 0.001087 | $0.001206 | 10 | ||
54m ago | BUY | $2.92 | 2,425.75 | 0.001472 | $0.001206 | 1174 |