TXNS29
PirkumiPārdod
1118
Apjoms$1.3K
Pirkt VolPārdod Vol
$1.2K$139
Makernieki24
PircējiPārdevēji
817
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
7,968.7099.99%
Kopējais piedāvājums7,968.70
Maksimālais piedāvājums7,968.70
ApvienotscbBTC11.19($1.2M)
ApvienotstBTC13.90($1.2M)
Pārvērstājs
1cbBTC
= $84,174.31
?cbBTC
USD
Par
Coinbase Wrapped BTC pārskats
Coinbase Wrapped BTC (cbBTC) tika laists klajā 09.19.2024 un pašlaik tiek tirgots par $84,174.3. Apgrozībā esošais Coinbase Wrapped BTC piedāvājums ir 7,968.70, un tā tirgus ierobežojums ir $670.76M.
Coinbase Wrapped BTC cena un tirgus darbība
Pēdējo 24 stundu laikā Coinbase Wrapped BTC (cbBTC) cena ir mainījusies par +1.7%, un tirdzniecības apjoms ir $670.76M. Sekojiet līdzi Coinbase Wrapped BTC cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | cbBTC | tBTC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $3.19 | 0.0438 | 0.001756 | $84,174.31 | |||
5h ago | SELL | $7.77 | 0.049247 | 0.004284 | $84,101.71 | |||
5h ago | SELL | $5.10 | 0.046067 | 0.002809 | $84,103.50 | |||
7h ago | BUY | $1,117.56 | 0.01342 | 0.6213 | $83,257.70 | |||
7h ago | SELL | $0.67 | 0.05819 | 0.033782 | $82,964.25 | |||
7h ago | SELL | $1.51 | 0.041823 | 0.038425 | $82,832.27 | |||
8h ago | REMOVE | $1,251.79 | 0.01222 | 0.6985 | - | |||
8h ago | SELL | $1.79 | 0.042165 | 0.001000 | $82,811.92 | 13 | ||
8h ago | BUY | $19.27 | 0.032310 | 0.01063 | $83,433.71 | 23 | ||
8h ago | SELL | $1.54 | 0.04185 | 0.038510 | $83,386.10 | 23 | ||
8h ago | BUY | $23.95 | 0.032878 | 0.01327 | $83,209.02 | 23 | ||
10h ago | SELL | $0.95 | 0.041154 | 0.035351 | $83,076.77 | |||
10h ago | SELL | $0.47 | 0.05575 | 0.032672 | $82,616.89 | |||
11h ago | REMOVE | $406.79 | 0.003993 | 0.2286 | - | |||
12h ago | SELL | $1.50 | 0.041827 | 0.038439 | $82,305.91 | |||
12h ago | SELL | $1.20 | 0.041461 | 0.036767 | $82,730.48 | |||
12h ago | SELL | $87.88 | 0.001059 | 0.04905 | $82,906.89 | |||
13h ago | SELL | $3.58 | 0.044288 | 0.001988 | $83,640.08 | |||
14h ago | SELL | $3.19 | 0.043782 | 0.001745 | $84,383.96 | |||
14h ago | SELL | $0.46 | 0.0555 | 0.032538 | $84,406.48 | |||
14h ago | ADD | $0.17 | 0.05171 | 0.049755 | - | |||
14h ago | BUY | $0.14 | 0.05171 | 0.047925 | $84,809.21 | |||
14h ago | ADD | $2,672.68 | 0.02560 | 1.46 | - | |||
15h ago | ADD | $0.28 | 0.05269 | 0.031534 | - | |||
15h ago | BUY | $0.22 | 0.05269 | 0.031241 | $84,454.88 | 43 | ||
15h ago | ADD | $11.04 | 0.031058 | 0.006037 | - | |||
15h ago | SELL | $8.17 | 0.049737 | 0.004497 | $83,924.70 | |||
15h ago | ADD | $0.39 | 0.05381 | 0.032177 | - | |||
15h ago | BUY | $0.32 | 0.05381 | 0.031765 | $84,212.52 | |||
15h ago | ADD | $2,899.58 | 0.02792 | 1.59 | - | |||
16h ago | ADD | $<1 | 0.072 | 0.051137 | - | |||
16h ago | BUY | $<1 | 0.072 | 0.051212 | $109,825.23 | 21 | ||
16h ago | ADD | $55.17 | 0.035353 | 0.03046 | - | |||
16h ago | ADD | $2.87 | 0.042786 | 0.001585 | - | |||
16h ago | BUY | $2.32 | 0.042786 | 0.001282 | $83,388.40 | 21 | ||
16h ago | ADD | $55.17 | 0.035354 | 0.03046 | - | |||
16h ago | SELL | $0.39 | 0.05476 | 0.032195 | $83,116.61 | |||
17h ago | ADD | $2.46 | 0.042399 | 0.001368 | - | |||
18h ago | SELL | $9.92 | 0.031197 | 0.005544 | $82,835.36 | |||
18h ago | ADD | $12,397.10 | 0.1210 | 6.92 | - | |||
18h ago | REMOVE | $20,935.14 | 0.2043 | 11.70 | - | |||
21h ago | ADD | $0.35 | 0.05345 | 0.031974 | - | |||
21h ago | BUY | $0.28 | 0.05345 | 0.031599 | $82,915.46 | |||
22h ago | ADD | $1.43 | 0.041396 | 0.037911 | - | |||
22h ago | BUY | $1.16 | 0.041396 | 0.036403 | $83,173.09 | |||
22h ago | ADD | $2.89 | 0.042816 | 0.001596 | - | |||
22h ago | BUY | $2.34 | 0.042817 | 0.001291 | $83,141.77 | |||
23h ago | ADD | $12.04 | 0.031172 | 0.006630 | - | |||
1d ago | REMOVE | $52,046.61 | 0.5095 | 28.80 | - | |||
1d ago | ADD | $1.84 | 0.041803 | 0.001017 | - | |||
1d ago | BUY | $1.49 | 0.041803 | 0.038237 | $82,793.36 | |||
1d ago | ADD | $3,185.41 | 0.03114 | 1.75 | - | |||
1d ago | BUY | $0.24 | 0.05298 | 0.031363 | $82,901.60 | |||
1d ago | SELL | $0.44 | 0.05545 | 0.032503 | $82,066.25 | |||
1d ago | ADD | $1.67 | 0.04165 | 0.039371 | - | |||
1d ago | BUY | $1.35 | 0.04165 | 0.037583 | $82,118.18 | |||
1d ago | ADD | $1,051.63 | 0.01036 | 0.5885 | - | |||
1d ago | REMOVE | $141.63 | 0.001397 | 0.07944 | - | |||
1d ago | SELL | $1.77 | 0.042168 | 0.039993 | $81,844.98 | 13 | ||
1d ago | REMOVE | $8,734.68 | 0.08623 | 4.91 | - | |||
1d ago | SELL | $1.21 | 0.041476 | 0.036808 | $82,109.09 | |||
1d ago | REMOVE | $1,400.24 | 0.01378 | 0.7853 | - | |||
1d ago | SELL | $0.67 | 0.05819 | 0.033769 | $82,215.72 | |||
1d ago | ADD | $3.50 | 0.043448 | 0.001962 | - | |||
1d ago | BUY | $2.83 | 0.043448 | 0.001588 | $82,258.19 | |||
1d ago | ADD | $9.44 | 0.049289 | 0.005288 | - | |||
1d ago | REMOVE | $26,471.57 | 0.2604 | 14.82 | - | |||
1d ago | BUY | $540.61 | 0.006576 | 0.3030 | $82,199.55 | |||
1d ago | REMOVE | $367,034 | 3.63 | 206.76 | - | |||
1d ago | SELL | $1.47 | 0.041803 | 0.038308 | $81,736.41 | |||
1d ago | SELL | $0.99 | 0.041222 | 0.035631 | $81,697.08 | |||
1d ago | REMOVE | $27,087.52 | 0.2691 | 15.43 | - | |||
1d ago | SELL | $3.13 | 0.043819 | 0.001774 | $82,030.16 | |||
1d ago | SELL | $326.02 | 0.003974 | 0.1849 | $82,023.04 | |||
1d ago | SELL | $305.10 | 0.003719 | 0.1731 | $82,037.64 | |||
1d ago | SELL | $1.76 | 0.042151 | 0.001001 | $82,059.34 | 13 | ||
1d ago | ADD | $56.48 | 0.035564 | 0.03204 | - | |||
1d ago | SELL | $2.80 | 0.043414 | 0.001588 | $82,247.32 | |||
1d ago | BUY | $338.13 | 0.004100 | 0.1906 | $82,471.87 | |||
1d ago | SELL | $0.98 | 0.041186 | 0.035484 | $83,079.57 | 2550 | ||
1d ago | SELL | $2.26 | 0.04273 | 0.001262 | $83,060.37 | |||
1d ago | REMOVE | $241.12 | 0.002347 | 0.1342 | - | |||
1d ago | SELL | $1.39 | 0.041675 | 0.037755 | $83,145.74 | |||
1d ago | BUY | $0.20 | 0.05246 | 0.031140 | $83,284.09 | |||
2d ago | BUY | $1.00 | 0.041207 | 0.035541 | $83,520.41 | |||
2d ago | BUY | $1.10 | 0.04132 | 0.036066 | $83,594.75 | |||
2d ago | SELL | $2.39 | 0.042865 | 0.001315 | $83,487.97 | |||
2d ago | SELL | $0.25 | 0.0531 | 0.031425 | $83,453.51 | |||
2d ago | REMOVE | $4,241.81 | 0.04114 | 2.33 | - | |||
2d ago | BUY | $0.43 | 0.0552 | 0.032388 | $83,453.30 | |||
2d ago | BUY | $1,831.33 | 0.02198 | 1.00 | $83,310.11 | |||
2d ago | ADD | $0.23 | 0.05229 | 0.031294 | - | |||
2d ago | BUY | $0.19 | 0.05229 | 0.031055 | $83,406.09 | 43 | ||
2d ago | ADD | $10.95 | 0.031070 | 0.006051 | - | |||
2d ago | REMOVE | $11,767.32 | 0.1151 | 6.50 | - | |||
2d ago | BUY | $12.35 | 0.031492 | 0.006827 | $82,838.57 | |||
2d ago | ADD | $2.33 | 0.042282 | 0.001287 | - | |||
2d ago | BUY | $1.89 | 0.042282 | 0.001045 | $83,125.87 | 21 | ||
2d ago | ADD | $55.07 | 0.035378 | 0.03034 | - | |||
2d ago | BUY | $0.10 | 0.05131 | 0.045989 | $83,200.07 |