TXNS250
PirkumiPārdod
100150
Apjoms$4.9K
Pirkt VolPārdod Vol
$2.9K$2.0K
Makernieki115
PircējiPārdevēji
4091
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
72,002,10199.99%
Kopējais piedāvājums72,002,101
Maksimālais piedāvājums72,002,106
ApvienotsEXTRA923,881($18.6K)
ApvienotsWETH7.94($12.5K)
Pārvērstājs
1EXTRA
= $0.02012
?EXTRA
USD
Par
Extra Finance pārskats
Extra Finance (EXTRA) tika laists klajā 12.10.2024 un pašlaik tiek tirgots par $0.02012. Apgrozībā esošais Extra Finance piedāvājums ir 72.00M, un tā tirgus ierobežojums ir $1.45M.
Extra Finance cena un tirgus darbība
Pēdējo 24 stundu laikā Extra Finance (EXTRA) cena ir mainījusies par +7.2%, un tirdzniecības apjoms ir $1.45M. Sekojiet līdzi Extra Finance cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | EXTRA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $72.70 | 3,612.08 | 0.04626 | $0.02012 | |||
36m ago | SELL | $46.50 | 2,320.27 | 0.02966 | $0.02004 | 139 | ||
1h ago | SELL | $5.97 | 299.34 | 0.003833 | $0.01995 | 74 | ||
1h ago | SELL | $60.41 | 3,014.10 | 0.03868 | $0.02004 | 36 | ||
1h ago | SELL | $4.55 | 226.85 | 0.002917 | $0.02009 | 32 | ||
2h ago | SELL | $1.78 | 88.72 | 0.001141 | $0.02014 | |||
2h ago | SELL | $2.27 | 112.95 | 0.001453 | $0.02014 | 101 | ||
2h ago | SELL | $0.45 | 22.79 | 0.032932 | $0.02004 | |||
2h ago | BUY | $79.24 | 3,959.25 | 0.05086 | $0.02001 | |||
2h ago | BUY | $0.62 | 31.53 | 0.034040 | $0.01996 | 1235 | ||
2h ago | BUY | $4.79 | 239.80 | 0.003072 | $0.01997 | |||
2h ago | SELL | $82.95 | 4,146.13 | 0.05319 | $0.02000 | |||
2h ago | BUY | $18.30 | 912.25 | 0.01173 | $0.02006 | |||
2h ago | SELL | $2.45 | 122.21 | 0.001570 | $0.02006 | |||
3h ago | BUY | $6.64 | 329.98 | 0.004243 | $0.02014 | 101 | ||
3h ago | BUY | $6.64 | 329.82 | 0.004240 | $0.02013 | 101 | ||
3h ago | BUY | $1.09 | 54.31 | 0.036980 | $0.02013 | |||
3h ago | BUY | $2.40 | 119.22 | 0.001532 | $0.02013 | 101 | ||
3h ago | BUY | $10.40 | 516.22 | 0.006631 | $0.02015 | 101 | ||
3h ago | BUY | $6.81 | 338.11 | 0.004341 | $0.02014 | 307 | ||
3h ago | BUY | $4.93 | 245.02 | 0.003144 | $0.02014 | |||
3h ago | SELL | $0.23 | 11.80 | 0.031512 | $0.02011 | |||
4h ago | BUY | $10.29 | 510.71 | 0.006551 | $0.02016 | 101 | ||
4h ago | BUY | $4.24 | 209.46 | 0.002685 | $0.02025 | |||
4h ago | BUY | $24.45 | 1,208.55 | 0.01548 | $0.02023 | 19 | ||
4h ago | BUY | $12.63 | 625.12 | 0.007999 | $0.02021 | 41 | ||
4h ago | BUY | $50.53 | 2,505.54 | 0.03200 | $0.02017 | |||
4h ago | SELL | $64.12 | 3,180.80 | 0.04060 | $0.02015 | 114 | ||
4h ago | BUY | $<1 | 4.12 | 0.045285 | $0.02021 | |||
4h ago | BUY | $54.07 | 2,678.68 | 0.03423 | $0.02018 | |||
4h ago | SELL | $64.09 | 3,177.27 | 0.04058 | $0.02017 | 232 | ||
4h ago | SELL | $74.75 | 3,689.76 | 0.04732 | $0.02025 | 147 | ||
4h ago | SELL | $3.59 | 176.94 | 0.002275 | $0.02030 | |||
4h ago | SELL | $6.42 | 316.38 | 0.004069 | $0.02031 | 28 | ||
4h ago | SELL | $3.10 | 153.11 | 0.001970 | $0.02026 | 1235 | ||
4h ago | SELL | $1.50 | 74.04 | 0.039527 | $0.02026 | 43 | ||
4h ago | SELL | $0.94 | 47.16 | 0.036069 | $0.02009 | |||
4h ago | BUY | $10.56 | 526.55 | 0.006780 | $0.02006 | 16 | ||
4h ago | BUY | $15.23 | 760.05 | 0.009780 | $0.02005 | 307 | ||
4h ago | BUY | $3.03 | 151.26 | 0.001945 | $0.02003 | 101 | ||
4h ago | BUY | $3.16 | 158.10 | 0.002032 | $0.02003 | |||
4h ago | BUY | $4.72 | 235.28 | 0.003024 | $0.02006 | 101 | ||
4h ago | BUY | $4.72 | 235.33 | 0.003024 | $0.02006 | 101 | ||
4h ago | BUY | $2.12 | 105.82 | 0.001359 | $0.02007 | 1235 | ||
4h ago | BUY | $4.97 | 247.81 | 0.003183 | $0.02007 | 101 | ||
4h ago | BUY | $3.32 | 165.82 | 0.002129 | $0.02006 | 101 | ||
4h ago | BUY | $6.34 | 316.30 | 0.004060 | $0.02005 | 1235 | ||
4h ago | BUY | $3.73 | 186.28 | 0.002390 | $0.02005 | 101 | ||
4h ago | BUY | $6.91 | 345.10 | 0.004427 | $0.02004 | 101 | ||
4h ago | BUY | $8.12 | 405.07 | 0.005194 | $0.02006 | 101 | ||
5h ago | SELL | $29.03 | 1,447.02 | 0.01854 | $0.02006 | 70 | ||
5h ago | BUY | $4.03 | 200.52 | 0.002575 | $0.02009 | 101 | ||
5h ago | SELL | $<1 | 0.07828 | 0.051004 | $0.01986 | |||
5h ago | BUY | $3.36 | 169.07 | 0.002170 | $0.01988 | |||
5h ago | BUY | $2.66 | 133.87 | 0.001718 | $0.01991 | 28 | ||
5h ago | BUY | $2.58 | 129.61 | 0.001663 | $0.01992 | 28 | ||
6h ago | BUY | $2.27 | 114.40 | 0.001468 | $0.01992 | 28 | ||
6h ago | BUY | $2.42 | 121.33 | 0.001556 | $0.01997 | |||
6h ago | BUY | $2.06 | 103.45 | 0.001327 | $0.01997 | 28 | ||
6h ago | SELL | $1.22 | 60.78 | 0.037790 | $0.02007 | 29 | ||
6h ago | BUY | $6.67 | 337.47 | 0.004328 | $0.01978 | 307 | ||
7h ago | BUY | $0.35 | 18.06 | 0.032316 | $0.01989 | 1235 | ||
7h ago | SELL | $3.69 | 186.02 | 0.002383 | $0.01987 | 53 | ||
7h ago | BUY | $1.95 | 98.16 | 0.001258 | $0.01989 | |||
7h ago | BUY | $1.78 | 89.62 | 0.001149 | $0.01989 | |||
7h ago | SELL | $7.80 | 391.49 | 0.005016 | $0.01993 | 70 | ||
8h ago | SELL | $6.12 | 306.90 | 0.003934 | $0.01994 | 232 | ||
8h ago | BUY | $2.16 | 109.02 | 0.001399 | $0.01987 | 11 | ||
8h ago | SELL | $4.89 | 246.72 | 0.003163 | $0.01984 | 74 | ||
8h ago | SELL | $7.40 | 372.71 | 0.004780 | $0.01985 | 45 | ||
9h ago | SELL | $4.20 | 211.83 | 0.002718 | $0.01985 | 1235 | ||
9h ago | BUY | $21.67 | 1,091.03 | 0.01400 | $0.01986 | |||
9h ago | SELL | $24.60 | 1,239.59 | 0.01589 | $0.01984 | 232 | ||
9h ago | SELL | $4.78 | 240.69 | 0.003089 | $0.01986 | |||
9h ago | SELL | $3.31 | 167.04 | 0.002144 | $0.01986 | 19 | ||
9h ago | SELL | $4.37 | 220.50 | 0.002832 | $0.01986 | 29 | ||
9h ago | SELL | $8.65 | 436.43 | 0.005607 | $0.01982 | 307 | ||
9h ago | SELL | $11.55 | 582.63 | 0.007491 | $0.01983 | 307 | ||
9h ago | SELL | $6.35 | 319.72 | 0.004113 | $0.01986 | |||
9h ago | SELL | $5.66 | 285.17 | 0.003670 | $0.01987 | 32 | ||
9h ago | BUY | $7.35 | 369.57 | 0.004760 | $0.01989 | |||
9h ago | SELL | $3.74 | 188.47 | 0.002425 | $0.01987 | 41 | ||
9h ago | SELL | $0.31 | 16.05 | 0.032065 | $0.01987 | 32 | ||
9h ago | SELL | $14.82 | 745.57 | 0.009599 | $0.01988 | 26 | ||
9h ago | BUY | $57.93 | 2,914.68 | 0.03751 | $0.01987 | 139 | ||
9h ago | SELL | $6.83 | 344.92 | 0.004427 | $0.01982 | |||
9h ago | SELL | $5.39 | 272.27 | 0.003496 | $0.01983 | |||
9h ago | SELL | $3.40 | 171.84 | 0.002207 | $0.01983 | |||
9h ago | SELL | $21.85 | 1,101.10 | 0.01415 | $0.01985 | 29 | ||
9h ago | BUY | $58.00 | 2,922.16 | 0.03756 | $0.01984 | 139 | ||
9h ago | SELL | $3.39 | 171.59 | 0.002199 | $0.01979 | 133 | ||
9h ago | SELL | $4.36 | 220.60 | 0.002828 | $0.01980 | 26 | ||
9h ago | SELL | $29.57 | 1,490.71 | 0.01913 | $0.01983 | 24 | ||
9h ago | BUY | $113.80 | 5,746.82 | 0.07364 | $0.01980 | 139 | ||
9h ago | SELL | $83.66 | 4,223.38 | 0.05401 | $0.01981 | 139 | ||
9h ago | BUY | $42.02 | 2,116.59 | 0.02713 | $0.01985 | 139 | ||
9h ago | SELL | $3.83 | 193.57 | 0.002476 | $0.01981 | |||
9h ago | SELL | $3.51 | 177.31 | 0.002268 | $0.01981 | |||
9h ago | SELL | $93.65 | 4,712.00 | 0.06047 | $0.01987 | 111 | ||
9h ago | BUY | $152.64 | 7,686.27 | 0.09855 | $0.01985 | 1235 |