Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS209
PirkumiPārdod
103106
Apjoms$287
Pirkt VolPārdod Vol
$140$147
Makernieki87
PircējiPārdevēji
5550
Apgrozībā piedāvājums
10.00B99.99%
Kopējais piedāvājums10.00B
Maksimālais piedāvājums10.00B
ApvienotsBRETT14,209($367)
ApvienotsWETH0.07950($124)
Pārvērstājs
1BRETT
= $0.02576
?BRETT
USD
Par
Brett pārskats
Brett (BRETT) tika laists klajā 07.15.2024 un pašlaik tiek tirgots par $0.02576. Apgrozībā esošais Brett piedāvājums ir 10.00B, un tā tirgus ierobežojums ir $257.67M.
Brett cena un tirgus darbība
Pēdējo 24 stundu laikā Brett (BRETT) cena ir mainījusies par -0.6%, un tirdzniecības apjoms ir $257.67M. Sekojiet līdzi Brett cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BRETT | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.56 | 99.65 | 0.001642 | $0.02576 | 819 | ||
8m ago | BUY | $0.62 | 24.48 | 0.034028 | $0.02568 | |||
13m ago | BUY | $0.47 | 18.29 | 0.033009 | $0.02571 | |||
34m ago | BUY | $2.56 | 99.25 | 0.001629 | $0.02586 | 741 | ||
36m ago | BUY | $2.56 | 99.79 | 0.001633 | $0.02565 | 690 | ||
37m ago | BUY | $1.51 | 59.07 | 0.039646 | $0.02559 | 727 | ||
38m ago | BUY | $1.73 | 67.99 | 0.001108 | $0.02554 | 741 | ||
43m ago | SELL | $1.40 | 55.41 | 0.039019 | $0.02534 | 690 | ||
50m ago | BUY | $1.60 | 63.27 | 0.001030 | $0.02532 | 719 | ||
53m ago | BUY | $1.37 | 54.53 | 0.038868 | $0.02526 | 642 | ||
1h ago | BUY | $1.94 | 77.08 | 0.001251 | $0.02527 | |||
1h ago | BUY | $1.53 | 60.80 | 0.039847 | $0.02524 | 649 | ||
1h ago | BUY | $2.89 | 114.92 | 0.001856 | $0.02517 | 182 | ||
1h ago | BUY | $0.96 | 38.23 | 0.036162 | $0.02512 | 657 | ||
1h ago | BUY | $1.53 | 61.01 | 0.039819 | $0.02510 | 719 | ||
1h ago | SELL | $0.69 | 27.70 | 0.034451 | $0.02508 | |||
1h ago | SELL | $0.13 | 5.25 | 0.048450 | $0.02512 | |||
1h ago | SELL | $1.65 | 65.69 | 0.001057 | $0.02517 | |||
1h ago | SELL | $2.77 | 110.11 | 0.001776 | $0.02524 | 701 | ||
2h ago | SELL | $0.94 | 37.29 | 0.036031 | $0.02532 | 819 | ||
2h ago | SELL | $0.38 | 15.23 | 0.032465 | $0.02534 | |||
2h ago | SELL | $0.16 | 6.35 | 0.031028 | $0.02535 | 649 | ||
2h ago | BUY | $<1 | 1.22 | 0.041987 | $0.02540 | |||
2h ago | BUY | $2.44 | 96.46 | 0.001561 | $0.02536 | |||
2h ago | BUY | $0.13 | 5.32 | 0.048605 | $0.02517 | 647 | ||
2h ago | SELL | $1.66 | 65.96 | 0.001065 | $0.02517 | |||
2h ago | BUY | $0.43 | 17.38 | 0.032813 | $0.02521 | 657 | ||
2h ago | SELL | $3.52 | 139.48 | 0.002259 | $0.02523 | |||
2h ago | SELL | $1.94 | 76.98 | 0.001251 | $0.02531 | |||
2h ago | SELL | $2.41 | 95.06 | 0.001549 | $0.02541 | |||
2h ago | SELL | $1.89 | 74.38 | 0.001215 | $0.02547 | 649 | ||
2h ago | SELL | $3.08 | 120.89 | 0.001980 | $0.02555 | |||
2h ago | SELL | $0.64 | 25.10 | 0.034122 | $0.02560 | 734 | ||
2h ago | BUY | $0.37 | 14.69 | 0.032415 | $0.02567 | 741 | ||
2h ago | BUY | $1.88 | 73.38 | 0.001204 | $0.02564 | |||
3h ago | SELL | $1.28 | 50.03 | 0.038203 | $0.02561 | 642 | ||
3h ago | SELL | $1.32 | 51.68 | 0.038487 | $0.02564 | 701 | ||
3h ago | SELL | $1.28 | 49.81 | 0.038192 | $0.02578 | 719 | ||
3h ago | SELL | $1.71 | 66.48 | 0.001095 | $0.02586 | 727 | ||
3h ago | BUY | $1.27 | 49.33 | 0.038138 | $0.02589 | 742 | ||
3h ago | BUY | $2.56 | 99.31 | 0.001634 | $0.02578 | |||
3h ago | BUY | $2.12 | 82.58 | 0.001355 | $0.02571 | |||
3h ago | BUY | $0.17 | 6.93 | 0.031136 | $0.02567 | 657 | ||
4h ago | SELL | $2.56 | 99.54 | 0.001632 | $0.02577 | 792 | ||
4h ago | SELL | $1.32 | 51.10 | 0.038399 | $0.02583 | 642 | ||
4h ago | SELL | $1.54 | 59.37 | 0.039773 | $0.02594 | 742 | ||
4h ago | BUY | $1.28 | 49.22 | 0.038112 | $0.02601 | 727 | ||
4h ago | BUY | $1.63 | 62.89 | 0.001034 | $0.02591 | 701 | ||
4h ago | BUY | $2.55 | 99.72 | 0.001636 | $0.02562 | 657 | ||
4h ago | BUY | $1.43 | 56.06 | 0.039181 | $0.02552 | 792 | ||
4h ago | SELL | $1.68 | 66.05 | 0.001080 | $0.02554 | 642 | ||
4h ago | BUY | $0.61 | 24.10 | 0.033950 | $0.02560 | |||
5h ago | SELL | $1.13 | 44.35 | 0.037262 | $0.02550 | |||
5h ago | SELL | $0.84 | 33.25 | 0.035452 | $0.02553 | 649 | ||
5h ago | SELL | $0.85 | 33.78 | 0.035545 | $0.02541 | 734 | ||
5h ago | SELL | $1.28 | 50.38 | 0.038280 | $0.02544 | 642 | ||
5h ago | SELL | $1.29 | 50.64 | 0.038334 | $0.02548 | 819 | ||
5h ago | SELL | $0.56 | 22.31 | 0.033676 | $0.02553 | |||
5h ago | BUY | $1.28 | 50.17 | 0.038271 | $0.02554 | 819 | ||
6h ago | BUY | $2.27 | 88.89 | 0.001462 | $0.02558 | |||
6h ago | BUY | $2.55 | 100.43 | 0.001647 | $0.02548 | 642 | ||
6h ago | BUY | $1.28 | 50.44 | 0.038256 | $0.02542 | 690 | ||
6h ago | SELL | $0.91 | 35.99 | 0.035883 | $0.02538 | 649 | ||
6h ago | SELL | $1.28 | 50.29 | 0.038232 | $0.02553 | 741 | ||
6h ago | SELL | $1.28 | 50.10 | 0.038212 | $0.02557 | 690 | ||
6h ago | BUY | $0.73 | 28.53 | 0.034683 | $0.02560 | |||
6h ago | SELL | $2.56 | 100.25 | 0.001645 | $0.02560 | 642 | ||
6h ago | BUY | $2.23 | 86.87 | 0.001427 | $0.02568 | |||
6h ago | BUY | $0.84 | 33.07 | 0.035425 | $0.02546 | 734 | ||
6h ago | BUY | $1.76 | 69.43 | 0.001137 | $0.02543 | 642 | ||
7h ago | BUY | $1.27 | 50.37 | 0.038236 | $0.02539 | 690 | ||
7h ago | BUY | $1.84 | 72.97 | 0.001190 | $0.02532 | 649 | ||
7h ago | SELL | $1.28 | 50.76 | 0.038273 | $0.02528 | 649 | ||
7h ago | SELL | $1.90 | 75.27 | 0.001229 | $0.02535 | 741 | ||
7h ago | BUY | $1.28 | 50.34 | 0.038232 | $0.02544 | 657 | ||
8h ago | BUY | $0.92 | 36.43 | 0.035949 | $0.02540 | 719 | ||
8h ago | SELL | $1.33 | 52.77 | 0.038612 | $0.02538 | 734 | ||
8h ago | SELL | $0.98 | 38.93 | 0.036362 | $0.02529 | |||
9h ago | SELL | $0.89 | 35.49 | 0.035806 | $0.02526 | 719 | ||
9h ago | SELL | $1.32 | 52.49 | 0.038599 | $0.02529 | |||
9h ago | SELL | $1.28 | 50.56 | 0.038295 | $0.02533 | 657 | ||
9h ago | SELL | $0.87 | 34.44 | 0.035658 | $0.02536 | 727 | ||
9h ago | SELL | $1.22 | 48.09 | 0.037910 | $0.02547 | |||
9h ago | SELL | $1.28 | 50.34 | 0.038292 | $0.02551 | 792 | ||
10h ago | SELL | $0.93 | 36.59 | 0.036036 | $0.02557 | 642 | ||
10h ago | SELL | $0.89 | 34.76 | 0.035740 | $0.02560 | 649 | ||
10h ago | SELL | $1.28 | 50.03 | 0.038272 | $0.02563 | 734 | ||
10h ago | BUY | $0.78 | 30.64 | 0.035073 | $0.02554 | 690 | ||
10h ago | SELL | $1.40 | 55.01 | 0.039101 | $0.02549 | |||
10h ago | SELL | $2.56 | 100.19 | 0.001661 | $0.02555 | 717 | ||
10h ago | SELL | $0.74 | 29.08 | 0.034833 | $0.02560 | 691 | ||
11h ago | BUY | $1.43 | 56.20 | 0.039344 | $0.02556 | 741 | ||
11h ago | SELL | $0.81 | 32.00 | 0.035313 | $0.02553 | 719 | ||
11h ago | SELL | $1.95 | 76.65 | 0.001274 | $0.02556 | |||
11h ago | SELL | $2.56 | 99.97 | 0.001667 | $0.02563 | 717 | ||
11h ago | BUY | $1.10 | 43.00 | 0.037184 | $0.02568 | |||
11h ago | BUY | $0.57 | 22.31 | 0.033724 | $0.02565 | |||
11h ago | BUY | $0.75 | 29.36 | 0.034897 | $0.02563 | 642 | ||
11h ago | SELL | $1.49 | 58.16 | 0.039695 | $0.02568 | 734 | ||
11h ago | BUY | $1.28 | 49.90 | 0.038327 | $0.02570 | 742 |