TXNS2,564
PirkumiPārdod
1,3791,185
Apjoms$1.5M
Pirkt VolPārdod Vol
$771.9K$708.2K
Makernieki342
PircējiPārdevēji
232223
Apgrozībā piedāvājums
116,550,638100%
Kopējais piedāvājums116,550,638
Maksimālais piedāvājums116,550,638
ApvienotsUSDS386,474($386.5K)
ApvienotsUSDC386,220($386.2K)
Pārvērstājs
1USDS
= $0.99
?USDS
USD
Par
USDS Stablecoin pārskats
USDS Stablecoin (USDS) tika laists klajā 12.10.2024 un pašlaik tiek tirgots par $0.9999. Apgrozībā esošais USDS Stablecoin piedāvājums ir 116.55M, un tā tirgus ierobežojums ir $116.54M.
USDS Stablecoin cena un tirgus darbība
Pēdējo 24 stundu laikā USDS Stablecoin (USDS) cena ir mainījusies par -0.01%, un tirdzniecības apjoms ir $116.54M. Sekojiet līdzi USDS Stablecoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | USDS | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $847.56 | 847.64 | 0.4300 | $0.99 | |||
2m ago | SELL | $330.41 | 330.44 | 0.1679 | $0.99 | 767 | ||
3m ago | SELL | $223.55 | 223.57 | 0.1136 | $0.99 | 732 | ||
7m ago | SELL | $151.74 | 151.76 | 0.07714 | $0.99 | |||
8m ago | SELL | $11.10 | 11.10 | 0.005644 | $0.99 | 90 | ||
8m ago | SELL | $414.66 | 414.70 | 0.2108 | $0.99 | 796 | ||
10m ago | SELL | $490.04 | 490.09 | 0.2491 | $0.99 | 741 | ||
11m ago | SELL | $236.22 | 236.24 | 0.1200 | $0.99 | 732 | ||
15m ago | BUY | $254.68 | 254.66 | 0.1294 | $1.00 | 784 | ||
15m ago | BUY | $1.29 | 1.29 | 0.036583 | $1.00 | 1143 | ||
19m ago | SELL | $10.23 | 10.23 | 0.005203 | $0.99 | |||
20m ago | SELL | $7.87 | 7.87 | 0.004001 | $0.99 | |||
20m ago | SELL | $393.18 | 393.22 | 0.1998 | $0.99 | 1143 | ||
20m ago | SELL | $39.32 | 39.32 | 0.01998 | $0.99 | 1143 | ||
21m ago | SELL | $5.93 | 5.93 | 0.003017 | $0.99 | 282 | ||
21m ago | BUY | $508.62 | 508.56 | 0.2584 | $1.00 | 22 | ||
21m ago | BUY | $242.02 | 242.00 | 0.1230 | $1.00 | 716 | ||
21m ago | BUY | $818.79 | 818.70 | 0.4161 | $1.00 | 742 | ||
21m ago | BUY | $174.69 | 174.67 | 0.08878 | $1.00 | 809 | ||
21m ago | BUY | $365.89 | 365.85 | 0.1859 | $1.00 | 762 | ||
24m ago | SELL | $7.87 | 7.87 | 0.004000 | $0.99 | 90 | ||
25m ago | BUY | $15.87 | 15.86 | 0.008065 | $1.00 | 289 | ||
26m ago | BUY | $170.45 | 170.44 | 0.08663 | $1.00 | |||
26m ago | BUY | $236.22 | 236.19 | 0.1200 | $1.00 | 788 | ||
27m ago | BUY | $328.46 | 328.42 | 0.1669 | $1.00 | 759 | ||
27m ago | BUY | $206.67 | 206.65 | 0.1050 | $1.00 | 778 | ||
28m ago | BUY | $206.81 | 206.79 | 0.1051 | $1.00 | 809 | ||
28m ago | BUY | $977.63 | 977.53 | 0.4968 | $1.00 | 586 | ||
29m ago | BUY | $221.06 | 221.04 | 0.1123 | $1.00 | 784 | ||
29m ago | BUY | $533.31 | 533.26 | 0.2710 | $1.00 | 782 | ||
30m ago | BUY | $818.57 | 818.49 | 0.4160 | $1.00 | 797 | ||
30m ago | BUY | $1,011.50 | 1,011.40 | 0.5140 | $1.00 | 604 | ||
30m ago | BUY | $296.64 | 296.61 | 0.1507 | $1.00 | 753 | ||
34m ago | SELL | $158.33 | 158.35 | 0.08046 | $0.99 | 809 | ||
35m ago | SELL | $829.39 | 829.47 | 0.4215 | $0.99 | 660 | ||
37m ago | ADD | $12,189.44 | 12,510 | 6.19 | - | |||
39m ago | BUY | $317.44 | 317.41 | 0.1613 | $1.00 | 723 | ||
40m ago | BUY | $706.74 | 706.67 | 0.3591 | $1.00 | 723 | ||
40m ago | BUY | $177.05 | 177.03 | 0.08997 | $1.00 | 767 | ||
42m ago | BUY | $373.86 | 373.82 | 0.1899 | $1.00 | 762 | ||
42m ago | BUY | $579.49 | 579.43 | 0.2945 | $1.00 | 792 | ||
43m ago | BUY | $332.90 | 332.87 | 0.1691 | $1.00 | 792 | ||
43m ago | BUY | $668.90 | 668.83 | 0.3399 | $1.00 | 582 | ||
44m ago | BUY | $15.63 | 15.63 | 0.007947 | $1.00 | 289 | ||
44m ago | BUY | $1,208.80 | 1,208.68 | 0.6143 | $1.00 | 628 | ||
44m ago | BUY | $683.46 | 683.39 | 0.3473 | $1.00 | 745 | ||
44m ago | BUY | $487.50 | 487.45 | 0.2477 | $1.00 | 781 | ||
44m ago | BUY | $287.64 | 287.62 | 0.1461 | $1.00 | 765 | ||
46m ago | BUY | $52.04 | 52.03 | 0.02644 | $1.00 | 444 | ||
46m ago | BUY | $230.67 | 230.64 | 0.1172 | $1.00 | 782 | ||
46m ago | BUY | $23.34 | 23.34 | 0.01186 | $1.00 | 289 | ||
46m ago | BUY | $189.95 | 189.93 | 0.09653 | $1.00 | 769 | ||
46m ago | BUY | $153.44 | 153.42 | 0.07797 | $1.00 | 745 | ||
49m ago | BUY | $19.10 | 19.10 | 0.009709 | $1.00 | 289 | ||
54m ago | SELL | $15.13 | 15.13 | 0.007692 | $0.99 | 289 | ||
54m ago | SELL | $1,165.97 | 1,166.08 | 0.5924 | $0.99 | 792 | ||
54m ago | SELL | $210.01 | 210.03 | 0.1067 | $0.99 | 779 | ||
57m ago | SELL | $207.47 | 207.49 | 0.1054 | $0.99 | 754 | ||
57m ago | SELL | $616.52 | 616.59 | 0.3132 | $0.99 | 809 | ||
57m ago | SELL | $170.16 | 170.18 | 0.08645 | $0.99 | 759 | ||
57m ago | SELL | $211.65 | 211.67 | 0.1075 | $0.99 | 779 | ||
58m ago | SELL | $769.81 | 769.88 | 0.3911 | $0.99 | 716 | ||
58m ago | SELL | $234.86 | 234.88 | 0.1193 | $0.99 | 815 | ||
59m ago | SELL | $18.50 | 18.50 | 0.009401 | $0.99 | 289 | ||
59m ago | SELL | $643.24 | 643.31 | 0.3268 | $0.99 | 354 | ||
59m ago | SELL | $367.97 | 368.01 | 0.1868 | $0.99 | 792 | ||
59m ago | SELL | $681.13 | 681.20 | 0.3458 | $0.99 | 815 | ||
59m ago | SELL | $441.94 | 441.98 | 0.2244 | $0.99 | 732 | ||
1h ago | SELL | $873.32 | 873.40 | 0.4434 | $0.99 | 627 | ||
1h ago | SELL | $19.49 | 19.49 | 0.009899 | $0.99 | 289 | ||
1h ago | SELL | $375.65 | 375.69 | 0.1905 | $0.99 | 784 | ||
1h ago | BUY | $746.14 | 746.07 | 0.3785 | $1.00 | 282 | ||
1h ago | SELL | $189.24 | 189.26 | 0.09600 | $0.99 | 784 | ||
1h ago | SELL | $920.85 | 920.94 | 0.4670 | $0.99 | 767 | ||
1h ago | SELL | $12.41 | 12.41 | 0.006293 | $0.99 | 289 | ||
1h ago | SELL | $1,305.16 | 1,305.29 | 0.6616 | $0.99 | 646 | ||
1h ago | SELL | $545.08 | 545.14 | 0.2763 | $0.99 | 796 | ||
1h ago | SELL | $914.85 | 914.94 | 0.4638 | $0.99 | 43 | ||
1h ago | SELL | $272.98 | 273.00 | 0.1382 | $0.99 | 730 | ||
1h ago | SELL | $1,051.41 | 1,051.52 | 0.5325 | $0.99 | 651 | ||
1h ago | SELL | $247.12 | 247.15 | 0.1251 | $0.99 | 772 | ||
1h ago | SELL | $9.84 | 9.84 | 0.004985 | $0.99 | 90 | ||
1h ago | SELL | $456.66 | 456.71 | 0.2312 | $0.99 | 754 | ||
1h ago | BUY | $245.49 | 245.46 | 0.1243 | $1.00 | 790 | ||
1h ago | BUY | $188.07 | 188.05 | 0.09536 | $1.00 | 792 | ||
1h ago | BUY | $288.40 | 288.37 | 0.1462 | $1.00 | 742 | ||
1h ago | BUY | $18.78 | 18.78 | 0.009524 | $1.00 | |||
1h ago | BUY | $831.04 | 830.96 | 0.4214 | $1.00 | 753 | ||
1h ago | BUY | $379.58 | 379.55 | 0.1924 | $1.00 | 790 | ||
1h ago | SELL | $984.22 | 984.32 | 0.4990 | $0.99 | |||
1h ago | BUY | $12.21 | 12.20 | 0.006191 | $1.00 | 289 | ||
1h ago | SELL | $4.66 | 4.66 | 0.002364 | $0.99 | 1143 | ||
1h ago | SELL | $550.12 | 550.18 | 0.2788 | $0.99 | 732 | ||
1h ago | SELL | $225.03 | 225.05 | 0.1140 | $0.99 | 759 | ||
1h ago | SELL | $267.01 | 267.04 | 0.1353 | $0.99 | 797 | ||
1h ago | SELL | $294.04 | 294.07 | 0.1490 | $0.99 | 763 | ||
1h ago | SELL | $15.84 | 15.84 | 0.008030 | $0.99 | 289 | ||
1h ago | SELL | $791.83 | 791.90 | 0.4012 | $0.99 | 596 | ||
1h ago | SELL | $247.64 | 247.66 | 0.1254 | $0.99 | 763 | ||
1h ago | SELL | $7.87 | 7.87 | 0.003989 | $0.99 | 90 |