TXNS144
PirkumiPārdod
5391
Apjoms$5.8K
Pirkt VolPārdod Vol
$3.0K$2.8K
Makernieki6
PircējiPārdevēji
63
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
1,804,923100%
Kopējais piedāvājums1,804,923
Maksimālais piedāvājums1,804,923
ApvienotsLAVA957,370($37.2K)
ApvienotsWETH13.66($21.4K)
Pārvērstājs
1LAVA
= $0.03884
?LAVA
USD
Par
Axelar Wrapped LAVA pārskats
Axelar Wrapped LAVA (LAVA) tika laists klajā 09.24.2024 un pašlaik tiek tirgots par $0.03884. Apgrozībā esošais Axelar Wrapped LAVA piedāvājums ir 1.80M, un tā tirgus ierobežojums ir $70,115.8.
Axelar Wrapped LAVA cena un tirgus darbība
Pēdējo 24 stundu laikā Axelar Wrapped LAVA (LAVA) cena ir mainījusies par +0.7%, un tirdzniecības apjoms ir $70,115.8. Sekojiet līdzi Axelar Wrapped LAVA cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | LAVA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $76.84 | 1,978.04 | 0.04913 | $0.03884 | 82 | ||
39m ago | SELL | $13.14 | 338.05 | 0.008410 | $0.03888 | 4800 | ||
58m ago | BUY | $8.43 | 216.76 | 0.005420 | $0.03889 | 4800 | ||
1h ago | BUY | $4.73 | 121.31 | 0.003032 | $0.03901 | 4800 | ||
2h ago | SELL | $12.97 | 333.05 | 0.008285 | $0.03895 | 4800 | ||
2h ago | BUY | $103.75 | 2,666.00 | 0.06655 | $0.03891 | 82 | ||
3h ago | SELL | $14.86 | 383.69 | 0.009515 | $0.03873 | 2729 | ||
3h ago | SELL | $103.49 | 2,666.00 | 0.06625 | $0.03881 | 82 | ||
3h ago | BUY | $14.99 | 383.64 | 0.009596 | $0.03907 | 2729 | ||
3h ago | BUY | $92.89 | 2,373.62 | 0.05926 | $0.03913 | 82 | ||
4h ago | BUY | $12.92 | 330.05 | 0.008225 | $0.03917 | 4800 | ||
4h ago | SELL | $35.67 | 919.13 | 0.02280 | $0.03881 | 2729 | ||
4h ago | SELL | $17.35 | 446.61 | 0.01108 | $0.03886 | 4800 | ||
4h ago | SELL | $55.74 | 1,436.39 | 0.03571 | $0.03881 | 2729 | ||
4h ago | SELL | $14.87 | 382.38 | 0.009518 | $0.03889 | 2729 | ||
4h ago | SELL | $15.44 | 396.74 | 0.009881 | $0.03891 | 2729 | ||
4h ago | SELL | $23.48 | 603.15 | 0.01503 | $0.03894 | 2729 | ||
4h ago | SELL | $42.77 | 1,097.19 | 0.02737 | $0.03898 | 2729 | ||
4h ago | SELL | $21.48 | 549.73 | 0.01373 | $0.03908 | 2729 | ||
4h ago | SELL | $39.64 | 1,013.00 | 0.02533 | $0.03913 | 2729 | ||
4h ago | SELL | $21.47 | 548.23 | 0.01372 | $0.03917 | 2729 | ||
4h ago | SELL | $104.68 | 2,666.00 | 0.06688 | $0.03926 | 82 | ||
6h ago | SELL | $63.41 | 1,622.23 | 0.04082 | $0.03909 | 82 | ||
6h ago | BUY | $79.62 | 2,027.24 | 0.05125 | $0.03927 | 351 | ||
6h ago | BUY | $124.28 | 3,175.52 | 0.08000 | $0.03913 | 368 | ||
6h ago | SELL | $92.00 | 2,363.99 | 0.05922 | $0.03892 | 82 | ||
6h ago | SELL | $91.29 | 2,338.16 | 0.05876 | $0.03904 | 82 | ||
6h ago | BUY | $31.09 | 791.45 | 0.02001 | $0.03928 | 2729 | ||
6h ago | BUY | $94.95 | 2,422.38 | 0.06111 | $0.03919 | 2729 | ||
6h ago | BUY | $51.38 | 1,314.33 | 0.03307 | $0.03909 | 2729 | ||
6h ago | BUY | $18.62 | 476.48 | 0.01197 | $0.03909 | 2729 | ||
6h ago | BUY | $79.56 | 2,036.11 | 0.05108 | $0.03907 | 351 | ||
6h ago | BUY | $21.48 | 550.75 | 0.01379 | $0.03901 | 2729 | ||
6h ago | BUY | $18.33 | 469.68 | 0.01175 | $0.03904 | 2729 | ||
6h ago | BUY | $14.35 | 367.74 | 0.009199 | $0.03903 | 2729 | ||
6h ago | BUY | $21.58 | 553.16 | 0.01382 | $0.03901 | 2729 | ||
6h ago | SELL | $7.99 | 205.26 | 0.005104 | $0.03896 | 4800 | ||
7h ago | BUY | $25.33 | 653.65 | 0.01633 | $0.03876 | 4800 | ||
7h ago | SELL | $21.38 | 552.83 | 0.01374 | $0.03867 | 2729 | ||
7h ago | SELL | $22.82 | 589.80 | 0.01467 | $0.03870 | 2729 | ||
8h ago | SELL | $13.83 | 357.32 | 0.008895 | $0.03873 | 2729 | ||
8h ago | SELL | $16.72 | 431.54 | 0.01074 | $0.03874 | 2729 | ||
8h ago | SELL | $40.44 | 1,042.78 | 0.02600 | $0.03878 | 2729 | ||
8h ago | SELL | $46.76 | 1,203.84 | 0.03006 | $0.03884 | 2729 | ||
8h ago | SELL | $19.33 | 497.05 | 0.01242 | $0.03889 | 2729 | ||
8h ago | SELL | $30.75 | 792.17 | 0.01982 | $0.03882 | 2729 | ||
8h ago | SELL | $29.03 | 747.07 | 0.01871 | $0.03886 | 2729 | ||
8h ago | SELL | $42.58 | 1,094.34 | 0.02744 | $0.03890 | 2729 | ||
8h ago | SELL | $24.50 | 629.12 | 0.01579 | $0.03895 | 2729 | ||
8h ago | SELL | $40.93 | 1,049.49 | 0.02638 | $0.03900 | 2729 | ||
8h ago | SELL | $40.39 | 1,034.26 | 0.02603 | $0.03905 | 2729 | ||
8h ago | SELL | $12.94 | 331.60 | 0.008356 | $0.03902 | 2729 | ||
8h ago | SELL | $23.32 | 597.35 | 0.01506 | $0.03905 | 2729 | ||
8h ago | SELL | $16.87 | 431.86 | 0.01089 | $0.03908 | 2729 | ||
8h ago | SELL | $64.58 | 1,650.29 | 0.04170 | $0.03913 | 4800 | ||
8h ago | SELL | $35.52 | 906.19 | 0.02293 | $0.03920 | 2729 | ||
8h ago | SELL | $89.53 | 2,278.79 | 0.05781 | $0.03928 | 2729 | ||
8h ago | SELL | $39.75 | 1,009.67 | 0.02567 | $0.03937 | 4800 | ||
8h ago | SELL | $26.53 | 673.11 | 0.01713 | $0.03942 | 2729 | ||
8h ago | SELL | $203.53 | 5,141.82 | 0.1314 | $0.03958 | 2729 | ||
8h ago | BUY | $79.12 | 1,984.58 | 0.05109 | $0.03986 | 351 | ||
8h ago | BUY | $85.40 | 2,148.37 | 0.05515 | $0.03975 | 2729 | ||
8h ago | SELL | $21.99 | 556.59 | 0.01420 | $0.03951 | 4800 | ||
8h ago | BUY | $250.59 | 6,335.69 | 0.1618 | $0.03955 | 2729 | ||
8h ago | BUY | $288.23 | 7,356.84 | 0.1861 | $0.03917 | 2729 | ||
8h ago | BUY | $64.77 | 1,663.65 | 0.04182 | $0.03893 | 2729 | ||
8h ago | BUY | $45.12 | 1,161.21 | 0.02913 | $0.03886 | 2729 | ||
8h ago | BUY | $66.57 | 1,716.61 | 0.04299 | $0.03878 | 2729 | ||
8h ago | BUY | $124.40 | 3,218.59 | 0.08033 | $0.03865 | 4800 | ||
9h ago | SELL | $5.51 | 143.59 | 0.003558 | $0.03838 | 4800 | ||
10h ago | BUY | $5.54 | 143.60 | 0.003576 | $0.03861 | 4800 | ||
10h ago | SELL | $4.21 | 109.83 | 0.002721 | $0.03836 | 4800 | ||
10h ago | SELL | $25.10 | 655.64 | 0.01625 | $0.03828 | 4800 | ||
10h ago | SELL | $9.11 | 238.21 | 0.005910 | $0.03827 | 4800 | ||
10h ago | SELL | $10.11 | 264.38 | 0.006561 | $0.03826 | 4800 | ||
12h ago | SELL | $46.92 | 1,225.29 | 0.03044 | $0.03829 | 4800 | ||
12h ago | SELL | $23.30 | 608.60 | 0.01513 | $0.03829 | 4800 | ||
12h ago | SELL | $8.84 | 231.22 | 0.005755 | $0.03827 | 4800 | ||
12h ago | SELL | $7.74 | 202.23 | 0.005034 | $0.03827 | 4800 | ||
12h ago | SELL | $19.20 | 501.50 | 0.01249 | $0.03829 | 4800 | ||
12h ago | SELL | $14.05 | 366.85 | 0.009143 | $0.03831 | 4800 | ||
12h ago | SELL | $28.94 | 753.52 | 0.01879 | $0.03840 | 2729 | ||
12h ago | SELL | $31.81 | 828.26 | 0.02068 | $0.03841 | 2729 | ||
13h ago | BUY | $168.98 | 4,386.92 | 0.1098 | $0.03851 | 4800 | ||
13h ago | SELL | $58.59 | 1,531.89 | 0.03808 | $0.03825 | 4800 | ||
13h ago | SELL | $13.25 | 348.81 | 0.008682 | $0.03800 | 2729 | ||
13h ago | SELL | $21.54 | 566.71 | 0.01411 | $0.03802 | 2729 | ||
13h ago | SELL | $16.85 | 443.19 | 0.01104 | $0.03802 | 2729 | ||
13h ago | SELL | $15.12 | 397.55 | 0.009914 | $0.03804 | 2729 | ||
13h ago | SELL | $26.94 | 707.80 | 0.01766 | $0.03807 | 2729 | ||
13h ago | SELL | $3.88 | 101.95 | 0.002546 | $0.03809 | 4800 | ||
13h ago | SELL | $12.21 | 321.16 | 0.008022 | $0.03804 | 2729 | ||
13h ago | SELL | $13.47 | 354.19 | 0.008851 | $0.03804 | 2729 | ||
13h ago | SELL | $13.70 | 360.06 | 0.009002 | $0.03805 | 2729 | ||
16h ago | BUY | $17.38 | 454.42 | 0.01141 | $0.03826 | 2729 | ||
16h ago | BUY | $13.21 | 345.61 | 0.008679 | $0.03823 | 2729 | ||
16h ago | BUY | $48.70 | 1,275.12 | 0.03198 | $0.03819 | 2729 | ||
16h ago | BUY | $14.38 | 377.08 | 0.009448 | $0.03815 | 2729 | ||
16h ago | BUY | $13.93 | 365.41 | 0.009151 | $0.03813 | 2729 | ||
18h ago | SELL | $16.78 | 442.80 | 0.01103 | $0.03791 | 2729 |