Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS27
PirkumiPārdod
189
Apjoms$4
Pirkt VolPārdod Vol
$2$1
Makernieki18
PircējiPārdevēji
139
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
102,955,48699.99%
Kopējais piedāvājums102,955,486
Maksimālais piedāvājums102,955,504
ApvienotsVVV474.47($984)
ApvienotsWETH0.07271($113)
Pārvērstājs
1VVV
= $2.08
?VVV
USD
Par
Venice Token pārskats
Venice Token (VVV) tika laists klajā 01.28.2025 un pašlaik tiek tirgots par $2.0843. Apgrozībā esošais Venice Token piedāvājums ir 102.96M, un tā tirgus ierobežojums ir $214.59M.
Venice Token cena un tirgus darbība
Pēdējo 24 stundu laikā Venice Token (VVV) cena ir mainījusies par +4.3%, un tirdzniecības apjoms ir $214.59M. Sekojiet līdzi Venice Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | VVV | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.03838 | 0.045109 | $2.08 | |||
2h ago | SELL | $0.16 | 0.07774 | 0.031035 | $2.07 | |||
4h ago | BUY | $0.21 | 0.1044 | 0.031391 | $2.10 | |||
5h ago | BUY | $0.16 | 0.07752 | 0.031024 | $2.06 | |||
5h ago | SELL | $0.16 | 0.07841 | 0.031035 | $2.05 | |||
5h ago | BUY | $0.16 | 0.07828 | 0.031034 | $2.04 | |||
6h ago | SELL | $<1 | 0.04763 | 0.046283 | $2.03 | |||
7h ago | BUY | $<1 | 0.03910 | 0.045165 | $2.04 | |||
7h ago | SELL | $0.10 | 0.05365 | 0.047083 | $2.04 | |||
7h ago | BUY | $0.16 | 0.07807 | 0.031030 | $2.05 | |||
7h ago | SELL | $0.13 | 0.06487 | 0.048551 | $2.04 | |||
8h ago | BUY | $0.16 | 0.07812 | 0.031030 | $2.05 | |||
10h ago | BUY | $0.18 | 0.09137 | 0.031197 | $2.03 | |||
10h ago | SELL | $0.21 | 0.1071 | 0.031403 | $2.03 | |||
10h ago | SELL | $0.20 | 0.09936 | 0.031312 | $2.04 | |||
11h ago | BUY | $<1 | 0.04242 | 0.045619 | $2.03 | |||
11h ago | BUY | $0.22 | 0.1105 | 0.031455 | $2.02 | |||
11h ago | BUY | $0.16 | 0.07968 | 0.031041 | $2.00 | |||
11h ago | BUY | $<1 | 0.04001 | 0.045203 | $2.00 | |||
12h ago | BUY | $0.15 | 0.08000 | 0.031035 | $1.99 | |||
14h ago | BUY | $0.16 | 0.08174 | 0.031051 | $1.95 | |||
14h ago | BUY | $0.11 | 0.05810 | 0.047431 | $1.94 | |||
17h ago | SELL | $<1 | 0.02337 | 0.042982 | $1.94 | |||
17h ago | BUY | $0.14 | 0.07590 | 0.049670 | $1.93 | |||
18h ago | SELL | $0.11 | 0.05802 | 0.047379 | $1.93 | |||
20h ago | BUY | $<1 | 0.03606 | 0.044597 | $1.92 | |||
23h ago | BUY | $<1 | 0.04051 | 0.045136 | $1.98 | |||
1d ago | BUY | $<1 | 0.03999 | 0.045032 | $1.99 | |||
1d ago | SELL | $<1 | 0.04010 | 0.045042 | $1.99 | |||
1d ago | SELL | $<1 | 0.03974 | 0.045033 | $2.02 | |||
1d ago | SELL | $<1 | 0.009000 | 0.041144 | $2.03 | |||
1d ago | SELL | $0.16 | 0.07885 | 0.031006 | $2.03 | |||
1d ago | SELL | $0.17 | 0.08381 | 0.031076 | $2.04 | |||
1d ago | SELL | $0.10 | 0.04873 | 0.046293 | $2.09 | |||
1d ago | BUY | $0.17 | 0.08142 | 0.031051 | $2.09 | |||
1d ago | SELL | $0.16 | 0.08065 | 0.031040 | $2.07 | |||
1d ago | BUY | $0.26 | 0.1267 | 0.031633 | $2.10 | |||
2d ago | BUY | $<1 | 0.01125 | 0.041442 | $2.10 | |||
2d ago | SELL | $0.16 | 0.07636 | 0.049802 | $2.10 | |||
2d ago | BUY | $0.19 | 0.08951 | 0.031149 | $2.13 | |||
2d ago | SELL | $<1 | 0.04421 | 0.045663 | $2.12 | |||
2d ago | BUY | $0.16 | 0.07566 | 0.049688 | $2.12 | |||
2d ago | SELL | $0.17 | 0.08110 | 0.031037 | $2.13 | |||
2d ago | BUY | $0.23 | 0.1108 | 0.031418 | $2.13 | |||
2d ago | SELL | $0.22 | 0.1029 | 0.031315 | $2.14 | |||
2d ago | SELL | $<1 | 0.009975 | 0.041279 | $2.14 | |||
2d ago | SELL | $0.20 | 0.09580 | 0.031234 | $2.15 | |||
2d ago | SELL | $<1 | 0.01000 | 0.041293 | $2.16 | |||
2d ago | SELL | $<1 | 0.01000 | 0.041294 | $2.17 | |||
2d ago | SELL | $0.15 | 0.07084 | 0.049203 | $2.16 | |||
2d ago | SELL | $0.17 | 0.08109 | 0.031059 | $2.14 | |||
2d ago | BUY | $<1 | 0.04208 | 0.045514 | $2.14 | |||
2d ago | SELL | $0.17 | 0.08354 | 0.031095 | $2.14 | |||
2d ago | BUY | $0.35 | 0.1655 | 0.032166 | $2.14 | |||
2d ago | BUY | $0.21 | 0.1013 | 0.031311 | $2.12 | |||
2d ago | SELL | $0.20 | 0.09754 | 0.031261 | $2.10 | |||
2d ago | SELL | $0.32 | 0.1513 | 0.031975 | $2.12 | |||
2d ago | SELL | $0.23 | 0.1113 | 0.031469 | $2.11 | |||
2d ago | BUY | $0.30 | 0.1454 | 0.031918 | $2.09 | |||
2d ago | BUY | $0.16 | 0.08174 | 0.031068 | $1.96 | |||
2d ago | SELL | $<1 | 0.02845 | 0.043708 | $1.93 | |||
2d ago | BUY | $0.10 | 0.05635 | 0.047343 | $1.93 | |||
2d ago | SELL | $0.16 | 0.08350 | 0.031088 | $1.92 | |||
2d ago | SELL | $<1 | 0.04155 | 0.045441 | $1.93 | |||
2d ago | SELL | $<1 | 0.04355 | 0.045722 | $1.94 | |||
2d ago | BUY | $0.21 | 0.1115 | 0.031463 | $1.94 | |||
2d ago | BUY | $0.16 | 0.08250 | 0.031073 | $1.94 | |||
2d ago | BUY | $0.32 | 0.1698 | 0.032189 | $1.88 | |||
2d ago | SELL | $0.30 | 0.1600 | 0.032059 | $1.88 | |||
2d ago | SELL | $0.16 | 0.08465 | 0.031100 | $1.89 | |||
2d ago | BUY | $0.15 | 0.08283 | 0.031077 | $1.92 | |||
2d ago | SELL | $0.19 | 0.09949 | 0.031293 | $1.92 | |||
2d ago | SELL | $<1 | 0.04273 | 0.045589 | $1.93 | |||
2d ago | BUY | $0.15 | 0.08269 | 0.031080 | $1.93 | |||
2d ago | SELL | $<1 | 0.05171 | 0.046744 | $1.93 | |||
2d ago | BUY | $0.16 | 0.08308 | 0.031083 | $1.93 | |||
2d ago | BUY | $0.16 | 0.08394 | 0.031087 | $1.91 | |||
2d ago | SELL | $0.21 | 0.1131 | 0.031466 | $1.91 | |||
2d ago | SELL | $0.10 | 0.05309 | 0.046923 | $1.89 | |||
2d ago | SELL | $<1 | 0.04209 | 0.045509 | $1.90 | |||
2d ago | SELL | $<1 | 0.02117 | 0.042778 | $1.89 | |||
2d ago | SELL | $<1 | 0.005275 | 0.056929 | $1.89 | |||
2d ago | SELL | $<1 | 0.01058 | 0.041390 | $1.89 | |||
2d ago | BUY | $<1 | 0.01471 | 0.041935 | $1.89 | |||
2d ago | SELL | $<1 | 0.005864 | 0.057704 | $1.89 | |||
2d ago | BUY | $<1 | 0.01142 | 0.041502 | $1.89 | |||
2d ago | SELL | $<1 | 0.01257 | 0.041651 | $1.89 | |||
2d ago | BUY | $<1 | 0.01473 | 0.041936 | $1.89 | |||
2d ago | SELL | $<1 | 0.01058 | 0.041389 | $1.89 | |||
2d ago | BUY | $<1 | 0.02120 | 0.042785 | $1.89 | |||
2d ago | SELL | $<1 | 0.007697 | 0.041009 | $1.89 | |||
2d ago | SELL | $<1 | 0.006520 | 0.058559 | $1.89 | |||
2d ago | BUY | $<1 | 0.03162 | 0.044150 | $1.89 | |||
2d ago | BUY | $<1 | 0.02116 | 0.042772 | $1.88 | |||
2d ago | BUY | $<1 | 0.01337 | 0.041750 | $1.88 | |||
2d ago | BUY | $<1 | 0.02136 | 0.042790 | $1.86 | |||
2d ago | SELL | $0.20 | 0.1120 | 0.031467 | $1.86 | |||
2d ago | BUY | $0.14 | 0.07985 | 0.031048 | $1.86 | |||
2d ago | BUY | $<1 | 0.03385 | 0.044423 | $1.87 | |||
3d ago | BUY | $0.15 | 0.08496 | 0.031105 | $1.87 |