TXNS6
PirkumiPārdod
42
Apjoms$41
Pirkt VolPārdod Vol
$<1$40
Makernieki5
PircējiPārdevēji
32
Apgrozībā piedāvājums
991,847,21099.99%
Kopējais piedāvājums991,847,210
Maksimālais piedāvājums991,847,228
ApvienotsSUMI498,770,970($4.0K)
ApvienotsWETH2.57($4.0K)
Pārvērstājs
1SUMI
= $0.058103
?SUMI
USD
Par
SUMI pārskats
SUMI (SUMI) tika laists klajā 10.31.2024 un pašlaik tiek tirgots par $0.0(5)8103. Apgrozībā esošais SUMI piedāvājums ir 991.85M, un tā tirgus ierobežojums ir $8,037.01.
SUMI cena un tirgus darbība
Pēdējo 24 stundu laikā SUMI (SUMI) cena ir mainījusies par -1.3%, un tirdzniecības apjoms ir $8,037.01. Sekojiet līdzi SUMI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SUMI | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 55.82 | 0.062891 | $0.058103 | |||
2h ago | SELL | $40.30 | 4,987,500 | 0.02593 | $0.058081 | |||
6h ago | BUY | $<1 | 939.51 | 0.054965 | $0.058274 | |||
7h ago | SELL | $0.14 | 17,693 | 0.049294 | $0.058227 | |||
21h ago | BUY | $<1 | 11,383 | 0.046016 | $0.058189 | |||
22h ago | BUY | $0.77 | 94,696 | 0.035003 | $0.058208 | |||
2d ago | BUY | $5.92 | 693,365 | 0.003657 | $0.058550 | |||
2d ago | BUY | $12.54 | 1,458,773 | 0.007662 | $0.058599 | |||
2d ago | SELL | $<1 | 3,968.78 | 0.042065 | $0.058522 | |||
2d ago | SELL | $12.65 | 1,480,086 | 0.007727 | $0.058548 | |||
2d ago | BUY | $<1 | 3,708.32 | 0.041953 | $0.058760 | |||
2d ago | BUY | $<1 | 2,468.92 | 0.041300 | $0.058764 | |||
2d ago | BUY | $<1 | 2,468.94 | 0.041300 | $0.058763 | |||
3d ago | SELL | $0.13 | 17,841 | 0.049342 | $0.057623 | |||
4d ago | BUY | $29.71 | 3,733,429 | 0.01952 | $0.057959 | |||
4d ago | SELL | $<1 | 3,888.88 | 0.042006 | $0.058025 | |||
4d ago | SELL | $3.54 | 440,555 | 0.002274 | $0.058052 | |||
4d ago | SELL | $<1 | 3,888.88 | 0.042009 | $0.058057 | |||
5d ago | SELL | $3.56 | 440,555 | 0.002278 | $0.058081 | |||
5d ago | SELL | $<1 | 3,888.88 | 0.042013 | $0.057974 | |||
5d ago | SELL | $3.52 | 440,555 | 0.002282 | $0.058008 | |||
5d ago | SELL | $<1 | 4,861.10 | 0.042521 | $0.058106 | |||
5d ago | SELL | $4.45 | 550,694 | 0.002859 | $0.058095 | |||
5d ago | BUY | $4.57 | 569,326 | 0.002973 | $0.058044 | |||
5d ago | SELL | $1.37 | 168,599 | 0.038746 | $0.058181 | |||
5d ago | BUY | $1.85 | 227,578 | 0.001187 | $0.058169 | |||
6d ago | SELL | $3.55 | 391,998 | 0.002034 | $0.059058 | |||
7d ago | SELL | $<1 | 223.29 | 0.051159 | $0.059420 | |||
7d ago | SELL | $<1 | 323.66 | 0.051680 | $0.059415 | |||
7d ago | BUY | $0.97 | 102,577 | 0.035357 | $0.059499 | |||
7d ago | SELL | $127.88 | 13,247,330 | 0.07064 | $0.059653 | |||
8d ago | BUY | $128.30 | 13,360,898 | 0.07165 | $0.059602 | |||
8d ago | SELL | $129.35 | 13,479,949 | 0.07187 | $0.059596 | |||
8d ago | SELL | $1.96 | 199,821 | 0.001095 | $0.059809 | |||
8d ago | BUY | $132.29 | 13,595,510 | 0.07296 | $0.059730 | |||
8d ago | BUY | $4.87 | 514,305 | 0.002681 | $0.059474 | |||
8d ago | SELL | $177.04 | 18,179,661 | 0.09770 | $0.059738 | |||
8d ago | SELL | $183.90 | 17,537,927 | 0.1015 | $0.041048 | |||
8d ago | SELL | $199.16 | 17,602,804 | 0.1099 | $0.041131 | |||
9d ago | BUY | $198.44 | 17,773,370 | 0.1116 | $0.041116 | |||
9d ago | SELL | $187.50 | 16,929,319 | 0.1054 | $0.041107 | |||
9d ago | BUY | $<1 | 153.68 | 0.051000 | $0.041188 | |||
9d ago | SELL | $20.54 | 1,743,688 | 0.01132 | $0.041178 | |||
9d ago | BUY | $0.22 | 17,824 | 0.031168 | $0.041262 | |||
10d ago | SELL | $<1 | 1,140.97 | 0.057437 | $0.041230 | |||
10d ago | SELL | $0.90 | 72,707 | 0.034740 | $0.041241 | |||
11d ago | SELL | $2.69 | 219,544 | 0.001432 | $0.041228 | |||
12d ago | BUY | $0.66 | 56,066 | 0.033681 | $0.041182 | |||
12d ago | SELL | $0.31 | 26,334 | 0.031718 | $0.041184 | |||
13d ago | BUY | $0.83 | 69,434 | 0.034557 | $0.041207 | |||
14d ago | BUY | $1.69 | 137,027 | 0.038990 | $0.041234 | |||
15d ago | SELL | $3.66 | 279,914 | 0.001826 | $0.041309 | |||
16d ago | SELL | $8.62 | 660,676 | 0.004319 | $0.041306 | |||
16d ago | SELL | $0.41 | 30,871 | 0.032021 | $0.041330 | |||
16d ago | SELL | $2.11 | 160,342 | 0.001050 | $0.041318 | |||
16d ago | BUY | $5.20 | 394,058 | 0.002595 | $0.041321 | |||
17d ago | SELL | $29.41 | 2,227,546 | 0.01464 | $0.041320 | |||
17d ago | SELL | $10.52 | 788,603 | 0.005220 | $0.041334 | |||
17d ago | SELL | $12.11 | 888,448 | 0.005903 | $0.041363 | |||
17d ago | SELL | $0.38 | 28,175 | 0.031876 | $0.041378 | |||
17d ago | SELL | $0.17 | 12,532 | 0.048345 | $0.041380 | |||
17d ago | BUY | $4.74 | 343,284 | 0.002298 | $0.041381 | |||
18d ago | BUY | $50.09 | 3,642,768 | 0.02416 | $0.041375 | |||
18d ago | BUY | $50.09 | 3,704,417 | 0.02417 | $0.041352 | |||
18d ago | BUY | $<1 | 1,367.06 | 0.058845 | $0.041341 | |||
18d ago | BUY | $<1 | 4,588.10 | 0.042968 | $0.041342 | |||
18d ago | BUY | $9.81 | 738,127 | 0.004768 | $0.041329 | |||
18d ago | BUY | $1.00 | 76,471 | 0.034930 | $0.041318 | |||
18d ago | BUY | $10.68 | 811,977 | 0.005225 | $0.041315 | |||
18d ago | BUY | $0.39 | 29,420 | 0.031889 | $0.041348 | |||
18d ago | BUY | $<1 | 2,574.68 | 0.041653 | $0.041338 | |||
18d ago | BUY | $0.97 | 72,889 | 0.034680 | $0.041340 | |||
18d ago | SELL | $<1 | 422.98 | 0.052699 | $0.041333 | |||
18d ago | BUY | $0.88 | 66,195 | 0.034249 | $0.041342 | |||
18d ago | BUY | $0.58 | 43,987 | 0.032823 | $0.041339 | |||
19d ago | BUY | $54.64 | 4,119,680 | 0.02619 | $0.041326 | |||
19d ago | BUY | $64.97 | 4,998,386 | 0.03114 | $0.041299 | |||
19d ago | BUY | $49.89 | 3,921,206 | 0.02396 | $0.041272 | |||
19d ago | BUY | $8.26 | 655,354 | 0.003965 | $0.041260 | |||
19d ago | BUY | $20.65 | 1,646,585 | 0.009912 | $0.041254 | |||
19d ago | SELL | $<1 | 241.11 | 0.051437 | $0.041246 | |||
19d ago | BUY | $88.12 | 7,216,509 | 0.04262 | $0.041221 | |||
19d ago | BUY | $4.94 | 429,114 | 0.002493 | $0.041152 | |||
19d ago | BUY | $4.93 | 426,939 | 0.002476 | $0.041156 | |||
20d ago | BUY | $0.99 | 85,699 | 0.034965 | $0.041165 | |||
21d ago | BUY | $49.97 | 4,386,336 | 0.02517 | $0.041139 | |||
21d ago | BUY | $14.70 | 1,296,920 | 0.007354 | $0.041133 | |||
21d ago | BUY | $0.10 | 9,565.03 | 0.045408 | $0.041123 | |||
21d ago | BUY | $1.98 | 176,905 | 0.001000 | $0.041123 | |||
21d ago | BUY | $<1 | 640.88 | 0.053621 | $0.041123 | |||
21d ago | SELL | $48.71 | 4,357,655 | 0.02470 | $0.041117 | |||
21d ago | BUY | $11.90 | 1,051,143 | 0.006035 | $0.041132 | |||
22d ago | BUY | $1.98 | 175,212 | 0.001003 | $0.041130 | |||
22d ago | SELL | $24.11 | 2,119,489 | 0.01211 | $0.041137 | |||
22d ago | BUY | $1.03 | 90,920 | 0.035251 | $0.041141 | |||
23d ago | SELL | $8.42 | 736,794 | 0.004235 | $0.041143 | |||
23d ago | BUY | $<1 | 5,280.16 | 0.043058 | $0.041160 | |||
23d ago | BUY | $1.97 | 171,190 | 0.039912 | $0.041152 | |||
23d ago | SELL | $70.40 | 6,000,000 | 0.03496 | $0.041173 | |||
23d ago | SELL | $121.45 | 10,000,000 | 0.06032 | $0.041214 |