TXNS206
PirkumiPārdod
11195
Apjoms$2.5K
Pirkt VolPārdod Vol
$1.3K$1.3K
Makernieki99
PircējiPārdevēji
6057
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
934,695100%
Kopējais piedāvājums934,695
Maksimālais piedāvājums934,695
ApvienotsuXRP187.13($373)
ApvienotsWETH1.67($2.6K)
Pārvērstājs
1uXRP
= $1.99
?uXRP
USD
Par
XRP (Universal) pārskats
XRP (Universal) (uXRP) tika laists klajā 12.25.2024 un pašlaik tiek tirgots par $1.9991. Apgrozībā esošais XRP (Universal) piedāvājums ir 934,695, un tā tirgus ierobežojums ir $1.87M.
XRP (Universal) cena un tirgus darbība
Pēdējo 24 stundu laikā XRP (Universal) (uXRP) cena ir mainījusies par +0.5%, un tirdzniecības apjoms ir $1.87M. Sekojiet līdzi XRP (Universal) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | uXRP | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $43.38 | 21.70 | 0.02777 | $1.99 | 209 | ||
10m ago | BUY | $28.96 | 14.46 | 0.01856 | $2.00 | |||
33m ago | BUY | $<1 | 0.031109 | 0.061420 | $2.01 | |||
34m ago | BUY | $<1 | 0.061760 | 0.092253 | $2.01 | |||
44m ago | BUY | $21.02 | 10.58 | 0.01351 | $1.98 | |||
44m ago | SELL | $32.36 | 16.28 | 0.02079 | $1.98 | 1039 | ||
44m ago | SELL | $30.14 | 15.08 | 0.01937 | $1.99 | 185 | ||
55m ago | SELL | $13.95 | 6.96 | 0.008985 | $2.00 | |||
56m ago | BUY | $50.84 | 25.43 | 0.03272 | $1.99 | |||
1h ago | BUY | $17.13 | 8.60 | 0.01099 | $1.99 | |||
1h ago | SELL | $27.37 | 13.73 | 0.01756 | $1.99 | 12 | ||
1h ago | SELL | $23.24 | 11.60 | 0.01491 | $2.00 | 12 | ||
1h ago | BUY | $3.61 | 1.79 | 0.002318 | $2.00 | 12 | ||
1h ago | BUY | $0.39 | 0.1985 | 0.032557 | $2.00 | 12 | ||
1h ago | BUY | $0.85 | 0.4251 | 0.035474 | $2.00 | 12 | ||
1h ago | BUY | $1.02 | 0.5090 | 0.036554 | $2.01 | |||
2h ago | SELL | $4.36 | 2.16 | 0.002790 | $2.01 | 15 | ||
2h ago | BUY | $27.41 | 13.64 | 0.01753 | $2.00 | 185 | ||
2h ago | SELL | $18.67 | 9.33 | 0.01197 | $2.00 | 209 | ||
2h ago | BUY | $17.22 | 8.60 | 0.01105 | $2.00 | |||
2h ago | SELL | $23.21 | 11.59 | 0.01488 | $2.00 | 1039 | ||
2h ago | SELL | $23.31 | 11.59 | 0.01495 | $2.01 | 1039 | ||
2h ago | BUY | $21.75 | 10.79 | 0.01393 | $2.01 | |||
3h ago | SELL | $26.01 | 12.90 | 0.01665 | $2.01 | 1039 | ||
3h ago | SELL | $0.38 | 0.1926 | 0.032491 | $2.01 | 108 | ||
3h ago | SELL | $0.37 | 0.1849 | 0.032392 | $2.02 | |||
3h ago | BUY | $25.61 | 12.69 | 0.01640 | $2.01 | 12 | ||
3h ago | SELL | $4.34 | 2.15 | 0.002779 | $2.01 | 1039 | ||
3h ago | SELL | $3.12 | 1.55 | 0.001999 | $2.01 | 1039 | ||
3h ago | BUY | $17.20 | 8.54 | 0.01100 | $2.01 | |||
3h ago | BUY | $15.64 | 7.79 | 0.01000 | $2.00 | |||
3h ago | BUY | $12.44 | 6.20 | 0.007946 | $2.00 | |||
4h ago | SELL | $30.32 | 14.98 | 0.01920 | $2.02 | 209 | ||
4h ago | SELL | $22.14 | 10.98 | 0.01415 | $2.01 | |||
4h ago | BUY | $1.97 | 0.9777 | 0.001262 | $2.01 | 121 | ||
4h ago | BUY | $2.99 | 1.48 | 0.001918 | $2.01 | 121 | ||
4h ago | SELL | $12.79 | 6.34 | 0.008188 | $2.01 | |||
5h ago | BUY | $35.13 | 17.53 | 0.02261 | $2.00 | |||
5h ago | BUY | $<1 | 0.04284 | 0.045507 | $1.99 | 87 | ||
5h ago | BUY | $0.64 | 0.3217 | 0.034135 | $1.99 | |||
5h ago | BUY | $3.52 | 1.76 | 0.002271 | $1.99 | 81 | ||
5h ago | SELL | $9.87 | 4.96 | 0.006375 | $1.98 | |||
6h ago | SELL | $31.81 | 15.81 | 0.02039 | $2.01 | 1039 | ||
6h ago | SELL | $3.79 | 1.88 | 0.002434 | $2.01 | 48 | ||
6h ago | SELL | $12.20 | 6.03 | 0.007823 | $2.02 | |||
6h ago | BUY | $17.41 | 8.60 | 0.01116 | $2.02 | |||
6h ago | BUY | $17.43 | 8.64 | 0.01117 | $2.01 | 20 | ||
6h ago | BUY | $9.50 | 4.76 | 0.006141 | $1.99 | 1039 | ||
6h ago | BUY | $6.88 | 3.45 | 0.004448 | $1.99 | 973 | ||
7h ago | SELL | $4.41 | 2.20 | 0.002838 | $1.99 | |||
7h ago | SELL | $1.96 | 0.9810 | 0.001261 | $1.99 | |||
7h ago | BUY | $27.33 | 13.68 | 0.01756 | $1.99 | |||
8h ago | BUY | $0.42 | 0.2137 | 0.032737 | $1.99 | 95 | ||
8h ago | SELL | $24.16 | 12.11 | 0.01553 | $1.99 | 209 | ||
8h ago | SELL | $2.87 | 1.43 | 0.001849 | $1.99 | 1039 | ||
8h ago | SELL | $4.33 | 2.16 | 0.002789 | $2.00 | 1039 | ||
8h ago | SELL | $31.25 | 15.56 | 0.02009 | $2.00 | 1039 | ||
8h ago | SELL | $<1 | 0.04045 | 0.045237 | $2.00 | 86 | ||
9h ago | SELL | $<1 | 0.04118 | 0.045332 | $2.00 | 86 | ||
9h ago | BUY | $24.11 | 12.05 | 0.01558 | $2.00 | |||
9h ago | BUY | $7.96 | 4.00 | 0.005159 | $1.99 | 14 | ||
9h ago | BUY | $<1 | 0.04019 | 0.045176 | $1.99 | 81 | ||
9h ago | SELL | $26.01 | 13.02 | 0.01679 | $1.99 | 27 | ||
9h ago | BUY | $2.29 | 1.14 | 0.001484 | $2.00 | 38 | ||
10h ago | ADD | $3.27 | 1.49 | 0.002110 | - | |||
10h ago | BUY | $2.99 | 1.49 | 0.001934 | $2.00 | |||
10h ago | BUY | $<1 | 0.04520 | 0.045845 | $1.99 | 87 | ||
10h ago | BUY | $0.11 | 0.05680 | 0.047344 | $1.99 | 88 | ||
10h ago | SELL | $<1 | 0.04671 | 0.046034 | $1.98 | 81 | ||
11h ago | BUY | $31.23 | 15.76 | 0.02031 | $1.98 | 973 | ||
11h ago | SELL | $8.55 | 4.32 | 0.005562 | $1.97 | |||
11h ago | BUY | $3.33 | 1.67 | 0.002159 | $1.98 | 364 | ||
11h ago | BUY | $2.43 | 1.22 | 0.001580 | $1.98 | 364 | ||
12h ago | BUY | $0.91 | 0.4601 | 0.035916 | $1.98 | 364 | ||
12h ago | BUY | $0.98 | 0.4988 | 0.036413 | $1.98 | 364 | ||
12h ago | BUY | $0.94 | 0.4759 | 0.036118 | $1.98 | 364 | ||
12h ago | SELL | $19.85 | 9.97 | 0.01283 | $1.98 | |||
12h ago | BUY | $0.93 | 0.4681 | 0.036039 | $1.99 | 364 | ||
12h ago | BUY | $0.74 | 0.3744 | 0.034829 | $1.99 | 364 | ||
12h ago | BUY | $1.04 | 0.5227 | 0.036741 | $1.99 | 364 | ||
12h ago | BUY | $1.67 | 0.8425 | 0.001086 | $1.99 | 364 | ||
12h ago | BUY | $1.82 | 0.9133 | 0.001177 | $1.99 | 364 | ||
12h ago | BUY | $0.82 | 0.4155 | 0.035353 | $1.99 | 364 | ||
12h ago | BUY | $0.82 | 0.4157 | 0.035355 | $1.98 | 364 | ||
12h ago | BUY | $2.76 | 1.39 | 0.001799 | $1.97 | 364 | ||
12h ago | BUY | $3.41 | 1.72 | 0.002220 | $1.97 | 364 | ||
12h ago | BUY | $4.71 | 2.38 | 0.003067 | $1.97 | 364 | ||
12h ago | BUY | $<1 | 0.04088 | 0.045256 | $1.97 | 88 | ||
12h ago | SELL | $25.62 | 12.94 | 0.01666 | $1.97 | 364 | ||
12h ago | SELL | $<1 | 0.03698 | 0.069008 | $1.98 | |||
12h ago | SELL | $1.99 | 1.00 | 0.001294 | $1.98 | 20 | ||
12h ago | BUY | $8.16 | 4.10 | 0.005307 | $1.98 | 464 | ||
12h ago | BUY | $29.09 | 14.72 | 0.01894 | $1.97 | |||
13h ago | SELL | $47.74 | 24.03 | 0.03095 | $1.98 | 209 | ||
13h ago | SELL | $<1 | 0.04330 | 0.045602 | $1.96 | 89 | ||
13h ago | SELL | $<1 | 0.04490 | 0.045810 | $1.96 | 88 | ||
13h ago | SELL | $0.43 | 0.2187 | 0.032830 | $1.96 | 86 | ||
13h ago | BUY | $16.96 | 8.62 | 0.01114 | $1.96 | |||
13h ago | SELL | $<1 | 0.04772 | 0.046154 | $1.94 | 88 | ||
13h ago | BUY | $8.21 | 4.21 | 0.005442 | $1.94 | 973 |