TXNS400
PirkumiPārdod
242158
Apjoms$76.2K
Pirkt VolPārdod Vol
$36.7K$39.5K
Makernieki161
PircējiPārdevēji
10180
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
993,082,93899.99%
Kopējais piedāvājums993,082,938
Maksimālais piedāvājums993,082,938
ApvienotsACOLYT27,826,755($223.8K)
ApvienotsVIRTUAL298,948($223.8K)
Pārvērstājs
1ACOLYT
= $0.008066
?ACOLYT
USD
Par
Acolyte by Virtuals pārskats
Acolyte by Virtuals (ACOLYT) tika laists klajā 12.02.2024 un pašlaik tiek tirgots par $0.008066. Apgrozībā esošais Acolyte by Virtuals piedāvājums ir 993.08M, un tā tirgus ierobežojums ir $8.01M.
Acolyte by Virtuals cena un tirgus darbība
Pēdējo 24 stundu laikā Acolyte by Virtuals (ACOLYT) cena ir mainījusies par -10.9%, un tirdzniecības apjoms ir $8.01M. Sekojiet līdzi Acolyte by Virtuals cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ACOLYT | VIRTUAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $14.68 | 1,820.86 | 0.007272 | $0.008066 | 1057 | ||
37m ago | BUY | $23.14 | 2,870.18 | 0.01146 | $0.008064 | 1057 | ||
41m ago | BUY | $11.23 | 1,396.57 | 0.005556 | $0.008046 | 334 | ||
43m ago | SELL | $82.38 | 10,297 | 0.04072 | $0.008000 | 31 | ||
51m ago | BUY | $5.35 | 663.35 | 0.002649 | $0.008075 | |||
53m ago | BUY | $16.05 | 1,988.59 | 0.007942 | $0.008073 | |||
56m ago | BUY | $11.13 | 1,378.78 | 0.005509 | $0.008073 | 334 | ||
1h ago | BUY | $12.43 | 1,541.15 | 0.006149 | $0.008067 | 334 | ||
1h ago | BUY | $338.66 | 42,039 | 0.1673 | $0.008055 | |||
1h ago | BUY | $15.43 | 1,913.54 | 0.007626 | $0.008066 | |||
1h ago | BUY | $150.15 | 18,587 | 0.07418 | $0.008078 | 16 | ||
2h ago | BUY | $11.57 | 1,431.10 | 0.005717 | $0.008085 | 334 | ||
2h ago | BUY | $11.54 | 1,434.27 | 0.005705 | $0.008051 | 334 | ||
2h ago | BUY | $10.78 | 1,337.33 | 0.005326 | $0.008061 | 334 | ||
2h ago | BUY | $11.17 | 1,384.98 | 0.005519 | $0.008066 | 334 | ||
2h ago | BUY | $11.12 | 1,382.72 | 0.005498 | $0.008047 | 334 | ||
2h ago | BUY | $11.16 | 1,387.46 | 0.005515 | $0.008046 | 334 | ||
2h ago | BUY | $11.17 | 1,388.80 | 0.005520 | $0.008045 | 334 | ||
2h ago | BUY | $11.13 | 1,384.46 | 0.005502 | $0.008045 | 334 | ||
2h ago | BUY | $11.15 | 1,387.14 | 0.005512 | $0.008043 | 334 | ||
2h ago | BUY | $12.05 | 1,498.55 | 0.005954 | $0.008042 | 334 | ||
2h ago | BUY | $12.53 | 1,558.36 | 0.006191 | $0.008041 | 334 | ||
2h ago | BUY | $11.09 | 1,380.11 | 0.005482 | $0.008040 | 334 | ||
2h ago | BUY | $11.07 | 1,374.07 | 0.005469 | $0.008056 | 334 | ||
2h ago | BUY | $11.09 | 1,377.95 | 0.005481 | $0.008052 | 334 | ||
2h ago | BUY | $11.08 | 1,376.71 | 0.005476 | $0.008051 | 334 | ||
2h ago | BUY | $11.04 | 1,371.17 | 0.005456 | $0.008054 | 334 | ||
2h ago | BUY | $11.11 | 1,377.98 | 0.005491 | $0.008066 | 334 | ||
2h ago | BUY | $50.92 | 6,271.13 | 0.02515 | $0.008119 | |||
3h ago | SELL | $35.67 | 4,416.02 | 0.01763 | $0.008078 | |||
3h ago | SELL | $97.22 | 12,059 | 0.04812 | $0.008062 | 11 | ||
3h ago | SELL | $317.91 | 39,318 | 0.1573 | $0.008085 | 81 | ||
3h ago | SELL | $22.04 | 2,721.95 | 0.01091 | $0.008098 | |||
4h ago | SELL | $358.43 | 43,801 | 0.1764 | $0.008183 | |||
4h ago | SELL | $36.01 | 4,406.83 | 0.01772 | $0.008172 | 12 | ||
4h ago | SELL | $1.71 | 209.23 | 0.038427 | $0.008182 | 18 | ||
4h ago | SELL | $15.39 | 1,878.68 | 0.007578 | $0.008195 | 553 | ||
4h ago | SELL | $21.85 | 2,665.86 | 0.01075 | $0.008197 | 272 | ||
4h ago | SELL | $10.93 | 1,334.05 | 0.005384 | $0.008199 | 334 | ||
4h ago | SELL | $43.68 | 5,353.48 | 0.02150 | $0.008159 | 272 | ||
5h ago | SELL | $10.96 | 1,342.95 | 0.005399 | $0.008168 | 334 | ||
5h ago | SELL | $21.97 | 2,691.23 | 0.01081 | $0.008166 | 272 | ||
5h ago | BUY | $233.22 | 28,352 | 0.1148 | $0.008226 | 146 | ||
5h ago | SELL | $11.01 | 1,348.37 | 0.005422 | $0.008171 | 334 | ||
5h ago | SELL | $11.03 | 1,350.17 | 0.005431 | $0.008174 | 272 | ||
5h ago | SELL | $37.99 | 4,666.91 | 0.01870 | $0.008142 | |||
5h ago | BUY | $19.44 | 2,374.65 | 0.009571 | $0.008188 | |||
5h ago | BUY | $44.85 | 5,478.06 | 0.02207 | $0.008187 | |||
6h ago | BUY | $74.57 | 9,115.16 | 0.03671 | $0.008181 | |||
6h ago | BUY | $749.14 | 92,449 | 0.3687 | $0.008103 | |||
6h ago | BUY | $322.35 | 39,817 | 0.1586 | $0.008095 | |||
6h ago | BUY | $141.80 | 17,554 | 0.06979 | $0.008078 | 31 | ||
6h ago | BUY | $77.23 | 9,579.47 | 0.03804 | $0.008062 | |||
6h ago | BUY | $20.15 | 2,502.95 | 0.009970 | $0.008052 | |||
6h ago | BUY | $59.87 | 7,445.98 | 0.02961 | $0.008041 | |||
6h ago | BUY | $299.67 | 37,328 | 0.1482 | $0.008028 | |||
6h ago | SELL | $791.76 | 99,000 | 0.3916 | $0.007997 | 13 | ||
6h ago | BUY | $3.78 | 469.60 | 0.001871 | $0.008053 | 119 | ||
6h ago | SELL | $316.24 | 39,339 | 0.1564 | $0.008039 | 13 | ||
6h ago | SELL | $1.27 | 158.31 | 0.036304 | $0.008049 | 334 | ||
6h ago | BUY | $11.63 | 1,437.28 | 0.005757 | $0.008098 | 334 | ||
6h ago | BUY | $11.27 | 1,400.50 | 0.005575 | $0.008048 | 334 | ||
6h ago | BUY | $11.08 | 1,376.05 | 0.005482 | $0.008053 | 334 | ||
6h ago | BUY | $10.95 | 1,358.46 | 0.005420 | $0.008066 | 334 | ||
6h ago | BUY | $11.33 | 1,402.47 | 0.005607 | $0.008081 | 334 | ||
6h ago | BUY | $11.04 | 1,366.40 | 0.005462 | $0.008081 | 334 | ||
6h ago | SELL | $257.78 | 31,934 | 0.1275 | $0.008072 | 13 | ||
6h ago | SELL | $114.24 | 14,092 | 0.05651 | $0.008107 | 13 | ||
6h ago | BUY | $11.27 | 1,387.76 | 0.005579 | $0.008127 | 334 | ||
6h ago | BUY | $11.38 | 1,401.36 | 0.005631 | $0.008123 | 334 | ||
6h ago | SELL | $110.94 | 13,729 | 0.05488 | $0.008080 | 13 | ||
6h ago | SELL | $5.59 | 690.19 | 0.002769 | $0.008112 | 334 | ||
6h ago | BUY | $15.02 | 1,840.69 | 0.007431 | $0.008161 | 334 | ||
6h ago | BUY | $11.44 | 1,406.13 | 0.005662 | $0.008140 | 334 | ||
7h ago | BUY | $11.66 | 1,433.40 | 0.005770 | $0.008138 | 334 | ||
7h ago | SELL | $300.78 | 37,107 | 0.1487 | $0.008106 | 13 | ||
7h ago | BUY | $12.17 | 1,491.03 | 0.006022 | $0.008165 | 334 | ||
7h ago | BUY | $11.43 | 1,406.40 | 0.005659 | $0.008134 | 334 | ||
7h ago | BUY | $11.24 | 1,378.71 | 0.005562 | $0.008155 | 334 | ||
7h ago | BUY | $12.14 | 1,489.89 | 0.006009 | $0.008153 | 272 | ||
7h ago | SELL | $0.95 | 117.85 | 0.034701 | $0.008064 | 334 | ||
7h ago | BUY | $12.07 | 1,488.78 | 0.005975 | $0.008112 | 334 | ||
7h ago | SELL | $4.28 | 531.72 | 0.002120 | $0.008062 | 334 | ||
7h ago | BUY | $13.80 | 1,701.41 | 0.006827 | $0.008110 | 334 | ||
7h ago | BUY | $11.25 | 1,384.09 | 0.005567 | $0.008130 | 334 | ||
7h ago | BUY | $11.32 | 1,392.07 | 0.005600 | $0.008131 | 334 | ||
7h ago | BUY | $10.98 | 1,346.24 | 0.005434 | $0.008159 | 334 | ||
7h ago | BUY | $11.57 | 1,426.99 | 0.005727 | $0.008114 | 334 | ||
7h ago | BUY | $10.87 | 1,341.45 | 0.005379 | $0.008106 | 334 | ||
7h ago | SELL | $23.46 | 2,913.57 | 0.01160 | $0.008054 | 119 | ||
7h ago | BUY | $10.78 | 1,329.62 | 0.005333 | $0.008108 | 334 | ||
7h ago | SELL | $8.37 | 1,041.11 | 0.004142 | $0.008042 | 553 | ||
7h ago | BUY | $261.13 | 32,118 | 0.1291 | $0.008130 | 81 | ||
8h ago | SELL | $10.45 | 1,289.73 | 0.005179 | $0.008109 | |||
8h ago | SELL | $21.28 | 2,623.85 | 0.01053 | $0.008110 | 272 | ||
8h ago | SELL | $9.70 | 1,196.32 | 0.004805 | $0.008111 | 11 | ||
8h ago | SELL | $10.53 | 1,298.11 | 0.005214 | $0.008112 | 11 | ||
8h ago | SELL | $7.61 | 938.78 | 0.003771 | $0.008113 | 11 | ||
8h ago | SELL | $42.68 | 5,268.94 | 0.02119 | $0.008100 | 272 | ||
8h ago | SELL | $27.84 | 3,447.02 | 0.01383 | $0.008078 |