TXNS65
PirkumiPārdod
4322
Apjoms$1.3K
Pirkt VolPārdod Vol
$413$881
Makernieki38
PircējiPārdevēji
2915
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
564,999,98399.99%
Kopējais piedāvājums564,999,983
Maksimālais piedāvājums565,000,000
ApvienotsMTS7,174,336($5.8K)
ApvienotsBUSD5,801.21($5.8K)
Pārvērstājs
1MTS
= $0.038100
?MTS
USD
Par
Metastrike pārskats
Metastrike (MTS) tika laists klajā 01.26.2022 un pašlaik tiek tirgots par $0.0008100. Apgrozībā esošais Metastrike piedāvājums ir 565.00M, un tā tirgus ierobežojums ir $457,691.
Metastrike cena un tirgus darbība
Pēdējo 24 stundu laikā Metastrike (MTS) cena ir mainījusies par -14.5%, un tirdzniecības apjoms ir $457,691. Sekojiet līdzi Metastrike cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MTS | BUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $25.02 | 30,892 | 0.04175 | $0.038100 | 35 | ||
12m ago | SELL | $0.10 | 131.04 | 0.031778 | $0.038135 | |||
12m ago | SELL | $0.38 | 476.70 | 0.036470 | $0.038136 | |||
13m ago | BUY | $25.08 | 30,807 | 0.04184 | $0.038142 | 882 | ||
1h ago | SELL | $0.21 | 262.61 | 0.033538 | $0.038067 | 16 | ||
1h ago | SELL | $1.35 | 1,673.20 | 0.002254 | $0.038069 | |||
1h ago | BUY | $62.98 | 78,494 | 0.1051 | $0.038024 | 351 | ||
1h ago | SELL | $37.37 | 47,016 | 0.06242 | $0.037949 | 3038 | ||
1h ago | BUY | $47.66 | 59,775 | 0.07961 | $0.037974 | 196 | ||
1h ago | BUY | $29.59 | 37,609 | 0.04942 | $0.037868 | 240 | ||
1h ago | BUY | $0.38 | 497.95 | 0.036510 | $0.037827 | |||
1h ago | BUY | $1.96 | 2,513.27 | 0.003284 | $0.037823 | |||
1h ago | SELL | $53.39 | 67,977 | 0.08919 | $0.037855 | 17 | ||
1h ago | SELL | $92.19 | 114,497 | 0.1539 | $0.038052 | 2030 | ||
1h ago | SELL | $<1 | 86.89 | 0.031187 | $0.038185 | |||
1h ago | SELL | $0.41 | 509.33 | 0.036963 | $0.038186 | |||
1h ago | BUY | $32.94 | 40,266 | 0.05501 | $0.038181 | 219 | ||
1h ago | BUY | $28.04 | 34,636 | 0.04682 | $0.038096 | 911 | ||
1h ago | BUY | $0.21 | 262.20 | 0.033529 | $0.038057 | |||
1h ago | BUY | $1.22 | 1,525.75 | 0.002053 | $0.038055 | |||
1h ago | SELL | $66.54 | 82,101 | 0.1111 | $0.038105 | 3006 | ||
1h ago | BUY | $0.16 | 194.85 | 0.032682 | $0.038239 | |||
1h ago | BUY | $0.66 | 812.20 | 0.001118 | $0.038238 | |||
1h ago | BUY | $48.30 | 59,122 | 0.08070 | $0.038169 | 284 | ||
1h ago | SELL | $93.86 | 114,628 | 0.1568 | $0.038188 | 2030 | ||
1h ago | BUY | $0.14 | 172.94 | 0.032417 | $0.038366 | 28 | ||
1h ago | BUY | $0.25 | 307.60 | 0.034302 | $0.038366 | |||
1h ago | BUY | $1.38 | 1,661.51 | 0.002323 | $0.038364 | |||
1h ago | SELL | $81.82 | 97,046 | 0.1367 | $0.038431 | 2030 | ||
2h ago | BUY | $<1 | 79.88 | 0.031145 | $0.038596 | 28 | ||
4h ago | BUY | $0.17 | 203.21 | 0.032917 | $0.038595 | |||
6h ago | BUY | $0.20 | 244.13 | 0.033508 | $0.038595 | |||
7h ago | BUY | $0.19 | 228.81 | 0.033296 | $0.038594 | |||
7h ago | BUY | $0.78 | 916.42 | 0.001320 | $0.038593 | 16 | ||
7h ago | SELL | $65.40 | 75,677 | 0.1096 | $0.038643 | 3038 | ||
7h ago | BUY | $20.04 | 22,898 | 0.03359 | $0.038752 | |||
8h ago | BUY | $0.17 | 204.15 | 0.032995 | $0.038723 | |||
8h ago | BUY | $<1 | 106.87 | 0.031568 | $0.038722 | 27 | ||
8h ago | BUY | $0.59 | 680.41 | 0.039982 | $0.038721 | |||
8h ago | SELL | $35.29 | 40,433 | 0.05936 | $0.038728 | 35 | ||
9h ago | BUY | $<1 | 82.85 | 0.031227 | $0.038823 | |||
12h ago | BUY | $0.21 | 240.92 | 0.033582 | $0.038823 | 16 | ||
14h ago | BUY | $0.12 | 141.21 | 0.032103 | $0.038822 | |||
14h ago | BUY | $0.24 | 280.15 | 0.034173 | $0.038822 | 16 | ||
14h ago | BUY | $1.41 | 1,603.06 | 0.002387 | $0.038819 | 16 | ||
14h ago | SELL | $80.57 | 90,673 | 0.1360 | $0.038886 | 2030 | ||
16h ago | BUY | $0.12 | 132.89 | 0.032034 | $0.039054 | |||
17h ago | BUY | $3.72 | 4,121.13 | 0.006311 | $0.039048 | |||
19h ago | BUY | $0.10 | 112.83 | 0.031733 | $0.039043 | 28 | ||
19h ago | BUY | $1.40 | 1,556.03 | 0.002389 | $0.039040 | |||
19h ago | BUY | $30.75 | 34,203 | 0.05225 | $0.038993 | 17 | ||
19h ago | SELL | $79.83 | 88,545 | 0.1356 | $0.039016 | 2030 | ||
20h ago | BUY | $0.16 | 176.05 | 0.032756 | $0.039184 | |||
20h ago | BUY | $<1 | 91.78 | 0.031437 | $0.039184 | 27 | ||
20h ago | BUY | $0.11 | 121.48 | 0.031901 | $0.039183 | 16 | ||
20h ago | BUY | $0.25 | 272.35 | 0.034263 | $0.039183 | |||
20h ago | SELL | $31.17 | 33,945 | 0.05314 | $0.039183 | 35 | ||
20h ago | BUY | $1.76 | 1,902.79 | 0.003013 | $0.039273 | |||
20h ago | BUY | $31.15 | 33,774 | 0.05320 | $0.039224 | 17 | ||
20h ago | SELL | $130.54 | 139,982 | 0.2229 | $0.039325 | |||
21h ago | SELL | $0.25 | 272.82 | 0.034438 | $0.039523 | 28 | ||
21h ago | SELL | $0.25 | 263.38 | 0.034263 | $0.039524 | |||
21h ago | BUY | $15.37 | 16,102 | 0.02613 | $0.039549 | 35 | ||
21h ago | SELL | $5.13 | 5,411.08 | 0.008736 | $0.039485 | |||
22h ago | BUY | $22.14 | 23,286 | 0.03772 | $0.039507 | 35 | ||
1d ago | BUY | $<1 | 52.90 | 0.048507 | $0.039474 | |||
1d ago | SELL | $70.21 | 73,654 | 0.1193 | $0.039532 | 3063 | ||
1d ago | BUY | $66.45 | 69,319 | 0.1129 | $0.039586 | 22 | ||
1d ago | BUY | $<1 | 68.64 | 0.031107 | $0.039486 | |||
1d ago | BUY | $0.62 | 662.97 | 0.001069 | $0.039484 | |||
1d ago | BUY | $0.30 | 316.33 | 0.035101 | $0.039483 | 91 | ||
1d ago | SELL | $71.04 | 74,452 | 0.1208 | $0.039542 | 35 | ||
1d ago | SELL | $<1 | 67.56 | 0.031108 | $0.039651 | |||
1d ago | SELL | $0.71 | 736.77 | 0.001209 | $0.039652 | |||
1d ago | BUY | $40.47 | 41,984 | 0.06882 | $0.039639 | 35 | ||
1d ago | SELL | $1.73 | 1,823.63 | 0.002958 | $0.039533 | 27 | ||
1d ago | BUY | $50.01 | 52,601 | 0.08509 | $0.039507 | |||
1d ago | SELL | $47.92 | 50,676 | 0.08155 | $0.039457 | |||
1d ago | SELL | $<1 | 0.0115563 | 0.0179021 | $0.039529 | |||
1d ago | BUY | $39.80 | 41,827 | 0.06755 | $0.039517 | 25 | ||
1d ago | BUY | $0.58 | 616.51 | 0.039890 | $0.039456 | |||
1d ago | SELL | $33.02 | 34,918 | 0.05602 | $0.039458 | 351 | ||
1d ago | BUY | $0.10 | 107.02 | 0.031734 | $0.039555 | |||
1d ago | SELL | $44.13 | 46,098 | 0.07486 | $0.039574 | 900 | ||
1d ago | SELL | $<1 | 19.02 | 0.043111 | $0.039641 | |||
1d ago | SELL | $0.12 | 127.85 | 0.032091 | $0.039641 | |||
1d ago | SELL | $0.93 | 973.85 | 0.001592 | $0.039643 | |||
1d ago | BUY | $49.31 | 51,276 | 0.08365 | $0.039618 | 35 | ||
1d ago | SELL | $0.22 | 240.10 | 0.033866 | $0.039496 | |||
1d ago | SELL | $1.21 | 1,277.80 | 0.002058 | $0.039498 | |||
1d ago | BUY | $60.13 | 63,595 | 0.1019 | $0.039456 | 35 | ||
1d ago | SELL | $<1 | 92.02 | 0.031455 | $0.039319 | |||
1d ago | SELL | $0.35 | 379.43 | 0.036000 | $0.039320 | |||
1d ago | BUY | $29.60 | 31,756 | 0.05023 | $0.039323 | 878 | ||
1d ago | SELL | $0.37 | 401.67 | 0.036297 | $0.039233 | |||
1d ago | SELL | $0.12 | 132.95 | 0.032084 | $0.039234 | |||
1d ago | BUY | $42.50 | 46,112 | 0.07215 | $0.039217 | 900 | ||
1d ago | SELL | $30.01 | 32,788 | 0.05086 | $0.039152 | 351 | ||
1d ago | SELL | $0.36 | 397.96 | 0.036211 | $0.039197 | |||
1d ago | SELL | $0.14 | 158.51 | 0.032456 | $0.039198 |