Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS8
PirkumiPārdod
80
Apjoms$1
Pirkt VolPārdod Vol
$1$0
Makernieki6
PircējiPārdevēji
60
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
9,586,54695.86%
Kopējais piedāvājums9,586,546
Maksimālais piedāvājums10,000,000
ApvienotsHPG100,797($192)
ApvienotsFIST2,741.91($192)
Pārvērstājs
1HPG
= $0.001906
?HPG
USD
Par
HPG pārskats
HPG (HPG) tika laists klajā 05.13.2022 un pašlaik tiek tirgots par $0.001906. Apgrozībā esošais HPG piedāvājums ir 9.59M, un tā tirgus ierobežojums ir $18,278.7.
HPG cena un tirgus darbība
Pēdējo 24 stundu laikā HPG (HPG) cena ir mainījusies par -5.2%, un tirdzniecības apjoms ir $18,278.7. Sekojiet līdzi HPG cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | HPG | FIST | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 32.10 | 0.031049 | $0.001906 | |||
3h ago | BUY | $0.26 | 137.50 | 0.034489 | $0.001903 | |||
4h ago | BUY | $0.11 | 57.71 | 0.031925 | $0.001947 | |||
5h ago | BUY | $<1 | 41.61 | 0.031402 | $0.001969 | |||
13h ago | BUY | $0.12 | 64.41 | 0.032187 | $0.001982 | |||
17h ago | BUY | $0.15 | 80.59 | 0.032736 | $0.001970 | |||
17h ago | BUY | $0.18 | 94.68 | 0.033238 | $0.001982 | |||
18h ago | BUY | $0.13 | 67.01 | 0.032324 | $0.002011 | |||
3d ago | SELL | $<1 | 1.70 | 0.056314 | $0.002185 | |||
3d ago | BUY | $0.10 | 50.95 | 0.031795 | $0.002080 | |||
3d ago | SELL | $<1 | 30.32 | 0.031150 | $0.002236 | |||
3d ago | SELL | $0.27 | 122.23 | 0.034642 | $0.002239 | |||
3d ago | SELL | $0.28 | 129.49 | 0.034854 | $0.002207 | |||
3d ago | SELL | $0.17 | 79.10 | 0.032903 | $0.002157 | |||
3d ago | SELL | $0.15 | 74.58 | 0.032707 | $0.002135 | |||
3d ago | SELL | $0.29 | 141.71 | 0.035090 | $0.002103 | |||
3d ago | SELL | $0.18 | 91.11 | 0.033213 | $0.002067 | |||
3d ago | SELL | $0.11 | 56.52 | 0.031968 | $0.002041 | |||
3d ago | SELL | $0.16 | 84.12 | 0.032899 | $0.002016 | |||
3d ago | SELL | $0.19 | 98.89 | 0.033380 | $0.001998 | |||
3d ago | SELL | $<1 | 8.66 | 0.042907 | $0.001960 | |||
3d ago | SELL | $5.75 | 2,850.70 | 0.009843 | $0.002018 | |||
3d ago | BUY | $28.66 | 15,972 | 0.04905 | $0.001794 | |||
3d ago | BUY | $1.70 | 1,114.35 | 0.002912 | $0.001527 | |||
3d ago | SELL | $0.13 | 90.21 | 0.032294 | $0.001484 | |||
3d ago | SELL | $0.14 | 99.76 | 0.032508 | $0.001474 | |||
4d ago | SELL | $<1 | 64.36 | 0.031602 | $0.001452 | |||
4d ago | SELL | $<1 | 0.9379 | 0.052325 | $0.001445 | |||
4d ago | SELL | $0.12 | 88.40 | 0.032187 | $0.001446 | |||
4d ago | SELL | $<1 | 47.46 | 0.031162 | $0.001440 | |||
4d ago | SELL | $<1 | 53.41 | 0.031305 | $0.001434 | |||
4d ago | SELL | $<1 | 41.46 | 0.031009 | $0.001430 | |||
4d ago | SELL | $0.10 | 70.71 | 0.031704 | $0.001431 | |||
4d ago | SELL | $0.12 | 85.33 | 0.032047 | $0.001426 | |||
5d ago | BUY | $0.25 | 197.42 | 0.034361 | $0.001314 | |||
5d ago | BUY | $0.12 | 91.56 | 0.032068 | $0.001333 | |||
5d ago | BUY | $<1 | 60.44 | 0.031376 | $0.001339 | |||
5d ago | BUY | $<1 | 43.53 | 0.049986 | $0.001350 | |||
5d ago | BUY | $0.22 | 167.91 | 0.033842 | $0.001341 | |||
5d ago | BUY | $<1 | 63.36 | 0.031478 | $0.001367 | |||
7d ago | SELL | $0.16 | 109.51 | 0.032791 | $0.001467 | |||
7d ago | SELL | $<1 | 49.34 | 0.031227 | $0.001437 | |||
7d ago | SELL | $0.70 | 500.94 | 0.001215 | $0.001402 | |||
7d ago | BUY | $<1 | 2.77 | 0.056187 | $0.001286 | |||
7d ago | BUY | $0.59 | 459.22 | 0.001032 | $0.001301 | |||
7d ago | BUY | $0.11 | 84.76 | 0.031955 | $0.001335 | |||
7d ago | BUY | $<1 | 72.31 | 0.031672 | $0.001350 | |||
7d ago | BUY | $0.20 | 154.25 | 0.033615 | $0.001360 | |||
8d ago | BUY | $0.59 | 445.52 | 0.001089 | $0.001335 | |||
8d ago | BUY | $0.30 | 226.23 | 0.035630 | $0.001363 | |||
9d ago | BUY | $0.24 | 172.85 | 0.034426 | $0.001425 | |||
9d ago | BUY | $0.23 | 160.56 | 0.034172 | $0.001462 | |||
9d ago | BUY | $<1 | 4.94 | 0.041302 | $0.001464 | |||
10d ago | BUY | $0.38 | 263.00 | 0.036983 | $0.001463 | |||
11d ago | BUY | $0.48 | 306.85 | 0.038367 | $0.001588 | |||
11d ago | BUY | $0.14 | 87.46 | 0.032492 | $0.001681 | |||
11d ago | BUY | $0.18 | 109.42 | 0.033164 | $0.001702 | |||
12d ago | BUY | $<1 | 46.41 | 0.031353 | $0.001732 | |||
12d ago | BUY | $0.19 | 113.79 | 0.033333 | $0.001744 | |||
12d ago | SELL | $0.19 | 102.57 | 0.033286 | $0.001916 | |||
12d ago | SELL | $0.12 | 67.08 | 0.032109 | $0.001877 | |||
13d ago | SELL | $0.27 | 149.05 | 0.034682 | $0.001868 | |||
13d ago | SELL | $0.29 | 164.03 | 0.035042 | $0.001828 | |||
13d ago | SELL | $<1 | 3.72 | 0.041146 | $0.001828 | |||
13d ago | SELL | $0.30 | 170.57 | 0.035156 | $0.001787 | |||
13d ago | BUY | $0.24 | 147.85 | 0.034063 | $0.001647 | |||
13d ago | SELL | $0.72 | 419.82 | 0.001221 | $0.001731 | |||
13d ago | SELL | $0.24 | 143.11 | 0.034108 | $0.001706 | |||
13d ago | SELL | $0.87 | 542.48 | 0.001478 | $0.001611 | |||
14d ago | BUY | $0.12 | 90.00 | 0.032189 | $0.001430 | |||
14d ago | SELL | $0.86 | 562.55 | 0.001458 | $0.001540 | |||
14d ago | SELL | $0.72 | 502.05 | 0.001211 | $0.001434 | |||
14d ago | SELL | $0.64 | 474.66 | 0.001080 | $0.001365 | |||
14d ago | SELL | $0.69 | 538.38 | 0.001164 | $0.001295 | |||
14d ago | BUY | $0.60 | 503.48 | 0.001005 | $0.001194 | |||
14d ago | BUY | $0.32 | 262.24 | 0.035378 | $0.001221 | |||
14d ago | SELL | $0.25 | 185.01 | 0.034208 | $0.001360 | |||
14d ago | BUY | $0.46 | 376.04 | 0.037703 | $0.001242 | |||
14d ago | SELL | $0.89 | 661.68 | 0.001482 | $0.001357 | |||
15d ago | SELL | $0.77 | 608.16 | 0.001271 | $0.001267 | |||
15d ago | BUY | $0.84 | 720.21 | 0.001388 | $0.001168 | |||
15d ago | BUY | $0.63 | 513.74 | 0.001047 | $0.001235 | |||
15d ago | BUY | $0.63 | 483.97 | 0.001054 | $0.001319 | |||
15d ago | BUY | $0.94 | 709.79 | 0.001568 | $0.001334 | |||
15d ago | BUY | $0.71 | 493.65 | 0.001181 | $0.001441 | |||
15d ago | BUY | $0.11 | 72.75 | 0.031844 | $0.001528 | |||
15d ago | SELL | $0.87 | 532.64 | 0.001439 | $0.001633 | |||
15d ago | SELL | $0.36 | 234.60 | 0.036073 | $0.001558 | |||
15d ago | SELL | $0.71 | 485.42 | 0.001187 | $0.001468 | |||
15d ago | SELL | $0.70 | 505.16 | 0.001174 | $0.001397 | |||
15d ago | SELL | $0.67 | 510.78 | 0.001122 | $0.001325 | |||
15d ago | SELL | $0.65 | 513.83 | 0.001079 | $0.001267 | |||
15d ago | SELL | $0.48 | 401.86 | 0.038108 | $0.001217 | |||
15d ago | SELL | $0.58 | 513.60 | 0.039741 | $0.001145 | |||
15d ago | SELL | $0.47 | 424.64 | 0.037795 | $0.001109 | |||
15d ago | BUY | $0.60 | 594.18 | 0.039996 | $0.001017 | |||
15d ago | BUY | $0.51 | 493.57 | 0.038488 | $0.001036 | |||
15d ago | SELL | $0.63 | 556.56 | 0.001053 | $0.001138 | |||
15d ago | BUY | $0.54 | 513.06 | 0.039060 | $0.001058 | |||
15d ago | SELL | $0.87 | 747.30 | 0.001469 | $0.001177 |