TXNS2,214
PirkumiPārdod
1,0431,171
Apjoms$410.3K
Pirkt VolPārdod Vol
$202.7K$207.6K
Makernieki663
PircējiPārdevēji
479508
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
935,814,20699.99%
Kopējais piedāvājums935,814,206
Maksimālais piedāvājums935,814,213
ApvienotsFAIR315,050,738($401.4K)
ApvienotsWBNB306.38($195.5K)
Pārvērstājs
1FAIR3
= $0.02666
?FAIR3
USD
Par
Fair and Free pārskats
Fair and Free (FAIR3) tika laists klajā 03.27.2025 un pašlaik tiek tirgots par $0.02666. Apgrozībā esošais Fair and Free piedāvājums ir 935.81M, un tā tirgus ierobežojums ir $24.95M.
Fair and Free cena un tirgus darbība
Pēdējo 24 stundu laikā Fair and Free (FAIR3) cena ir mainījusies par +0.9%, un tirdzniecības apjoms ir $24.95M. Sekojiet līdzi Fair and Free cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FAIR3 | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $9.79 | 367.43 | 0.01535 | $0.02666 | 48 | ||
16s ago | SELL | $10.13 | 380.20 | 0.01589 | $0.02666 | 285 | ||
27s ago | SELL | $20.69 | 776.00 | 0.03243 | $0.02666 | 48 | ||
43s ago | BUY | $24.17 | 906.49 | 0.03790 | $0.02667 | 285 | ||
1m ago | BUY | $30.49 | 1,143.44 | 0.04780 | $0.02666 | 48 | ||
1m ago | BUY | $5.11 | 191.92 | 0.008022 | $0.02666 | 402 | ||
1m ago | SELL | $15.99 | 600.00 | 0.02507 | $0.02666 | 28 | ||
1m ago | BUY | $2.55 | 95.79 | 0.004004 | $0.02666 | |||
1m ago | BUY | $8.00 | 299.99 | 0.01254 | $0.02666 | 282 | ||
1m ago | SELL | $18.94 | 710.43 | 0.02969 | $0.02666 | 220 | ||
2m ago | SELL | $15.89 | 596.09 | 0.02491 | $0.02666 | 28 | ||
2m ago | BUY | $18.94 | 710.42 | 0.02970 | $0.02666 | 220 | ||
2m ago | BUY | $36.31 | 1,362.35 | 0.05694 | $0.02665 | 660 | ||
2m ago | SELL | $1,147.52 | 42,932 | 1.79 | $0.02672 | 62 | ||
2m ago | SELL | $46.97 | 1,751.99 | 0.07364 | $0.02681 | 660 | ||
2m ago | BUY | $1,148.14 | 42,932 | 1.80 | $0.02674 | 62 | ||
3m ago | BUY | $31.87 | 1,196.09 | 0.05000 | $0.02665 | 28 | ||
3m ago | SELL | $27.40 | 1,028.60 | 0.04298 | $0.02664 | 48 | ||
4m ago | BUY | $27.40 | 1,028.65 | 0.04300 | $0.02664 | 48 | ||
5m ago | BUY | $36.31 | 1,364.12 | 0.05701 | $0.02662 | 32 | ||
5m ago | SELL | $1,146.06 | 42,939 | 1.79 | $0.02669 | 60 | ||
5m ago | SELL | $36.37 | 1,358.66 | 0.05710 | $0.02676 | 19 | ||
5m ago | BUY | $1,146.47 | 42,939 | 1.80 | $0.02669 | 60 | ||
5m ago | BUY | $6.82 | 256.53 | 0.01072 | $0.02661 | 402 | ||
5m ago | SELL | $29.27 | 1,100.11 | 0.04597 | $0.02661 | 54 | ||
5m ago | BUY | $6.70 | 251.85 | 0.01052 | $0.02661 | 18 | ||
5m ago | SELL | $13.49 | 507.00 | 0.02119 | $0.02661 | 67 | ||
6m ago | SELL | $17.15 | 645.03 | 0.02696 | $0.02660 | 67 | ||
6m ago | SELL | $23.86 | 897.00 | 0.03749 | $0.02660 | 48 | ||
6m ago | SELL | $15.96 | 600.16 | 0.02509 | $0.02660 | 28 | ||
6m ago | BUY | $29.27 | 1,100.10 | 0.04600 | $0.02661 | 54 | ||
7m ago | BUY | $23.86 | 896.94 | 0.03750 | $0.02660 | 48 | ||
7m ago | SELL | $15.81 | 594.37 | 0.02484 | $0.02660 | 28 | ||
7m ago | SELL | $10.19 | 383.00 | 0.01601 | $0.02660 | 363 | ||
7m ago | BUY | $30.68 | 1,152.87 | 0.04820 | $0.02661 | 67 | ||
7m ago | BUY | $6.88 | 258.83 | 0.01082 | $0.02661 | 384 | ||
7m ago | SELL | $20.80 | 781.93 | 0.03268 | $0.02660 | 363 | ||
7m ago | BUY | $3.12 | 117.41 | 0.004908 | $0.02660 | |||
8m ago | BUY | $30.99 | 1,164.95 | 0.04870 | $0.02660 | 363 | ||
8m ago | SELL | $259.26 | 9,740.37 | 0.4073 | $0.02661 | 16 | ||
8m ago | SELL | $5.16 | 194.04 | 0.008120 | $0.02663 | 24 | ||
8m ago | BUY | $259.33 | 9,740.37 | 0.4074 | $0.02662 | 16 | ||
8m ago | SELL | $9.31 | 350.01 | 0.01462 | $0.02660 | 322 | ||
8m ago | SELL | $258.18 | 9,697.45 | 0.4055 | $0.02662 | 16 | ||
8m ago | BUY | $258.30 | 9,697.45 | 0.4056 | $0.02663 | 16 | ||
8m ago | SELL | $8.96 | 337.00 | 0.01408 | $0.02661 | 24 | ||
8m ago | SELL | $16.71 | 628.21 | 0.02625 | $0.02661 | 322 | ||
9m ago | BUY | $7.91 | 297.50 | 0.01243 | $0.02662 | 373 | ||
9m ago | SELL | $24.75 | 930.00 | 0.03887 | $0.02661 | 313 | ||
9m ago | BUY | $31.76 | 1,193.32 | 0.04989 | $0.02662 | 18 | ||
9m ago | BUY | $14.13 | 531.04 | 0.02220 | $0.02661 | 24 | ||
9m ago | SELL | $1,145.65 | 42,929 | 1.79 | $0.02668 | 52 | ||
9m ago | SELL | $<1 | 0.01892 | 0.067954 | $0.02676 | 283 | ||
9m ago | SELL | $8.26 | 308.84 | 0.01298 | $0.02676 | 283 | ||
9m ago | BUY | $24.89 | 929.97 | 0.03910 | $0.02676 | 313 | ||
9m ago | SELL | $45.01 | 1,681.75 | 0.07069 | $0.02676 | 47 | ||
9m ago | BUY | $1,146.08 | 42,929 | 1.80 | $0.02669 | 52 | ||
9m ago | SELL | $19.74 | 742.02 | 0.03101 | $0.02661 | 292 | ||
10m ago | BUY | $26.04 | 978.22 | 0.04090 | $0.02662 | 322 | ||
10m ago | SELL | $21.04 | 790.72 | 0.03305 | $0.02661 | 55 | ||
10m ago | BUY | $19.73 | 741.44 | 0.03100 | $0.02661 | 292 | ||
10m ago | SELL | $258.03 | 9,691.19 | 0.4053 | $0.02662 | 18 | ||
10m ago | BUY | $21.06 | 790.72 | 0.03310 | $0.02664 | 55 | ||
10m ago | SELL | $8.19 | 307.64 | 0.01287 | $0.02663 | 48 | ||
11m ago | SELL | $19.21 | 720.90 | 0.03017 | $0.02664 | 48 | ||
11m ago | BUY | $258.20 | 9,691.19 | 0.4054 | $0.02664 | 18 | ||
11m ago | BUY | $27.38 | 1,028.54 | 0.04300 | $0.02662 | 48 | ||
11m ago | BUY | $84.20 | 3,163.96 | 0.1322 | $0.02661 | |||
11m ago | SELL | $257.83 | 9,685.77 | 0.4049 | $0.02662 | 18 | ||
12m ago | BUY | $134.42 | 5,048.98 | 0.2111 | $0.02662 | 578 | ||
12m ago | SELL | $301.48 | 11,322 | 0.4736 | $0.02662 | 115 | ||
12m ago | SELL | $1,144.81 | 42,835 | 1.79 | $0.02672 | 60 | ||
12m ago | SELL | $120.69 | 4,501.66 | 0.1896 | $0.02681 | 47 | ||
12m ago | BUY | $1,145.75 | 42,835 | 1.80 | $0.02674 | 60 | ||
12m ago | BUY | $258.20 | 9,685.77 | 0.4055 | $0.02665 | 18 | ||
13m ago | BUY | $36.09 | 1,354.40 | 0.05667 | $0.02664 | 397 | ||
13m ago | SELL | $1,145.74 | 42,883 | 1.79 | $0.02671 | 60 | ||
13m ago | SELL | $72.28 | 2,697.35 | 0.1135 | $0.02679 | 47 | ||
13m ago | BUY | $1,146.36 | 42,883 | 1.80 | $0.02673 | 60 | ||
13m ago | SELL | $31.16 | 1,169.33 | 0.04893 | $0.02665 | 38 | ||
13m ago | SELL | $37.57 | 1,409.00 | 0.05897 | $0.02666 | 59 | ||
14m ago | BUY | $37.58 | 1,409.31 | 0.05900 | $0.02667 | 59 | ||
14m ago | BUY | $31.85 | 1,194.54 | 0.05000 | $0.02666 | 28 | ||
14m ago | SELL | $258.24 | 9,681.40 | 0.4053 | $0.02667 | 22 | ||
14m ago | BUY | $31.21 | 1,169.31 | 0.04900 | $0.02669 | 38 | ||
14m ago | BUY | $258.26 | 9,681.40 | 0.4054 | $0.02667 | 22 | ||
14m ago | SELL | $13.51 | 507.00 | 0.02121 | $0.02665 | 312 | ||
15m ago | SELL | $258.14 | 9,678.50 | 0.4052 | $0.02667 | 22 | ||
15m ago | SELL | $31.82 | 1,192.20 | 0.04995 | $0.02669 | 28 | ||
15m ago | SELL | $14.70 | 550.83 | 0.02308 | $0.02669 | 245 | ||
15m ago | BUY | $258.26 | 9,678.50 | 0.4054 | $0.02668 | 22 | ||
15m ago | SELL | $386.75 | 14,492 | 0.6070 | $0.02668 | 204 | ||
15m ago | SELL | $16.83 | 630.10 | 0.02642 | $0.02671 | 312 | ||
15m ago | BUY | $30.39 | 1,137.29 | 0.04770 | $0.02672 | 312 | ||
15m ago | BUY | $14.71 | 550.82 | 0.02310 | $0.02672 | 245 | ||
15m ago | SELL | $17.95 | 672.20 | 0.02818 | $0.02671 | 73 | ||
16m ago | SELL | $16.71 | 625.60 | 0.02623 | $0.02671 | 28 | ||
16m ago | BUY | $31.87 | 1,192.20 | 0.05000 | $0.02673 | 28 | ||
16m ago | SELL | $11.97 | 448.10 | 0.01878 | $0.02672 | 240 | ||
16m ago | BUY | $16.70 | 624.75 | 0.02620 | $0.02673 | 28 |