TXNS602
PirkumiPārdod
298304
Apjoms$63.5K
Pirkt VolPārdod Vol
$32.1K$31.4K
Makernieki179
PircējiPārdevēji
111108
Apgrozībā piedāvājums
1.24B99.99%
Kopējais piedāvājums1.24B
Maksimālais piedāvājums1.24B
ApvienotsBEAM32,544,958($236.6K)
ApvienotsWBNB391.28($236.6K)
Pārvērstājs
1BEAM
= $0.007286
?BEAM
USD
Par
Beam pārskats
Beam (BEAM) tika laists klajā 10.26.2023 un pašlaik tiek tirgots par $0.007286. Apgrozībā esošais Beam piedāvājums ir 1.24B, un tā tirgus ierobežojums ir $9.03M.
Beam cena un tirgus darbība
Pēdējo 24 stundu laikā Beam (BEAM) cena ir mainījusies par +0.6%, un tirdzniecības apjoms ir $9.03M. Sekojiet līdzi Beam cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | BEAM | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 1.18 | 0.041433 | $0.007286 | 160 | ||
14m ago | BUY | $165.53 | 22,731 | 0.2737 | $0.007282 | 99073 | ||
20m ago | BUY | $<1 | 0.01804 | 0.062171 | $0.007276 | |||
21m ago | BUY | $0.89 | 123.24 | 0.001483 | $0.007276 | |||
21m ago | BUY | $<1 | 1.89 | 0.042285 | $0.007276 | |||
21m ago | SELL | $164.22 | 22,667 | 0.2716 | $0.007245 | |||
22m ago | BUY | $<1 | 1.50 | 0.041812 | $0.007286 | |||
24m ago | SELL | $61.76 | 8,516.13 | 0.1021 | $0.007252 | 99073 | ||
24m ago | SELL | $173.01 | 23,835 | 0.2861 | $0.007258 | 1718 | ||
36m ago | BUY | $23.68 | 3,246.32 | 0.03920 | $0.007296 | |||
41m ago | SELL | $167.70 | 23,086 | 0.2775 | $0.007264 | 99073 | ||
45m ago | SELL | $191.00 | 26,274 | 0.3163 | $0.007269 | 99073 | ||
1h ago | BUY | $<1 | 0.8057 | 0.059758 | $0.007303 | |||
1h ago | BUY | $19.94 | 2,731.70 | 0.03308 | $0.007303 | 18190 | ||
1h ago | BUY | $<1 | 0.1329 | 0.051609 | $0.007302 | 35 | ||
1h ago | SELL | $20.10 | 2,766.85 | 0.03333 | $0.007266 | 18190 | ||
1h ago | SELL | $162.94 | 22,407 | 0.2702 | $0.007272 | 99073 | ||
1h ago | SELL | $42.19 | 5,797.65 | 0.06997 | $0.007278 | 99073 | ||
1h ago | SELL | $236.87 | 32,512 | 0.3927 | $0.007285 | 5929 | ||
1h ago | SELL | $0.42 | 57.93 | 0.037007 | $0.007290 | 35 | ||
1h ago | SELL | $4.47 | 614.30 | 0.007430 | $0.007290 | 551 | ||
1h ago | BUY | $41.64 | 5,684.25 | 0.06909 | $0.007325 | 99073 | ||
1h ago | BUY | $216.32 | 29,556 | 0.3589 | $0.007319 | 20764 | ||
1h ago | SELL | $0.62 | 86.23 | 0.001040 | $0.007274 | 368 | ||
1h ago | SELL | $3.30 | 453.66 | 0.005475 | $0.007274 | 448 | ||
1h ago | BUY | $189.68 | 25,964 | 0.3147 | $0.007305 | 99073 | ||
1h ago | SELL | $6.26 | 862.97 | 0.01039 | $0.007255 | 368 | ||
1h ago | BUY | $42.13 | 5,779.02 | 0.06998 | $0.007290 | 99073 | ||
1h ago | BUY | $305.17 | 41,908 | 0.5069 | $0.007282 | 20764 | ||
1h ago | SELL | $69.58 | 9,619.51 | 0.1156 | $0.007234 | |||
2h ago | BUY | $196.89 | 27,125 | 0.3274 | $0.007258 | 99073 | ||
2h ago | BUY | $264.57 | 36,523 | 0.4401 | $0.007243 | 20764 | ||
2h ago | BUY | $138.97 | 19,218 | 0.2311 | $0.007231 | 99073 | ||
2h ago | BUY | $162.96 | 22,564 | 0.2710 | $0.007222 | 99073 | ||
2h ago | BUY | $185.46 | 25,718 | 0.3085 | $0.007211 | 99073 | ||
2h ago | BUY | $148.99 | 20,691 | 0.2478 | $0.007201 | 99073 | ||
2h ago | SELL | $129.10 | 18,020 | 0.2147 | $0.007164 | |||
2h ago | SELL | $98.06 | 13,677 | 0.1631 | $0.007170 | |||
2h ago | BUY | $<1 | 11.14 | 0.031336 | $0.007198 | |||
2h ago | SELL | $75.87 | 10,593 | 0.1264 | $0.007163 | 99073 | ||
2h ago | SELL | $180.29 | 25,142 | 0.3004 | $0.007170 | 8177 | ||
2h ago | BUY | $19.94 | 2,766.85 | 0.03325 | $0.007210 | 18190 | ||
3h ago | BUY | $148.52 | 20,635 | 0.2478 | $0.007197 | 99073 | ||
3h ago | BUY | $152.98 | 21,288 | 0.2553 | $0.007186 | 99073 | ||
3h ago | BUY | $157.62 | 21,962 | 0.2631 | $0.007177 | 99073 | ||
3h ago | BUY | $130.45 | 18,201 | 0.2177 | $0.007167 | 99073 | ||
3h ago | BUY | $0.69 | 96.82 | 0.001157 | $0.007158 | 52 | ||
3h ago | BUY | $3.03 | 424.56 | 0.005077 | $0.007158 | |||
3h ago | BUY | $5.23 | 730.59 | 0.008736 | $0.007159 | |||
3h ago | BUY | $5.63 | 786.44 | 0.009403 | $0.007159 | |||
3h ago | SELL | $259.67 | 36,424 | 0.4337 | $0.007129 | 20764 | ||
3h ago | SELL | $48.47 | 6,789.14 | 0.08096 | $0.007139 | 99073 | ||
3h ago | BUY | $0.92 | 128.54 | 0.001541 | $0.007178 | 29 | ||
3h ago | BUY | $5.98 | 834.15 | 0.01000 | $0.007178 | |||
3h ago | BUY | $6.95 | 969.04 | 0.01161 | $0.007179 | 371 | ||
3h ago | SELL | $147.90 | 20,692 | 0.2469 | $0.007147 | 99073 | ||
3h ago | SELL | $63.13 | 8,825.21 | 0.1054 | $0.007154 | 99073 | ||
3h ago | SELL | $239.92 | 33,492 | 0.4006 | $0.007163 | 8177 | ||
3h ago | SELL | $137.11 | 19,109 | 0.2289 | $0.007175 | 99073 | ||
3h ago | BUY | $192.35 | 26,669 | 0.3210 | $0.007212 | 99073 | ||
3h ago | BUY | $1.40 | 195.11 | 0.002346 | $0.007211 | 61 | ||
3h ago | SELL | $78.81 | 10,980 | 0.1314 | $0.007178 | |||
3h ago | BUY | $2.67 | 371.31 | 0.004469 | $0.007204 | 15 | ||
3h ago | SELL | $144.05 | 20,084 | 0.2406 | $0.007172 | 99073 | ||
3h ago | BUY | $0.24 | 34.63 | 0.034173 | $0.007212 | 38 | ||
3h ago | SELL | $126.71 | 17,647 | 0.2117 | $0.007180 | 99073 | ||
4h ago | BUY | $1.24 | 172.53 | 0.002081 | $0.007224 | |||
4h ago | SELL | $41.81 | 5,814.20 | 0.06980 | $0.007191 | 99073 | ||
4h ago | SELL | $198.02 | 27,514 | 0.3306 | $0.007197 | 20764 | ||
4h ago | SELL | $238.23 | 33,030 | 0.3976 | $0.007212 | 99073 | ||
4h ago | SELL | $127.51 | 17,647 | 0.2127 | $0.007226 | 99073 | ||
4h ago | BUY | $54.44 | 7,500.00 | 0.09092 | $0.007259 | |||
5h ago | BUY | $145.80 | 20,059 | 0.2429 | $0.007268 | 99073 | ||
5h ago | BUY | $140.10 | 19,300 | 0.2334 | $0.007259 | 99073 | ||
5h ago | BUY | $162.72 | 22,435 | 0.2710 | $0.007252 | 99073 | ||
5h ago | BUY | $133.35 | 18,410 | 0.2221 | $0.007243 | 99073 | ||
5h ago | BUY | $2.09 | 289.60 | 0.003492 | $0.007249 | 141 | ||
5h ago | SELL | $128.60 | 17,823 | 0.2139 | $0.007215 | 99073 | ||
5h ago | BUY | $2.10 | 290.02 | 0.003501 | $0.007254 | 18 | ||
5h ago | SELL | $160.25 | 22,185 | 0.2666 | $0.007223 | 99073 | ||
5h ago | SELL | $145.26 | 20,084 | 0.2417 | $0.007233 | 99073 | ||
5h ago | SELL | $133.00 | 18,363 | 0.2212 | $0.007242 | 99073 | ||
5h ago | SELL | $129.34 | 17,823 | 0.2150 | $0.007257 | 99073 | ||
5h ago | SELL | $128.16 | 17,647 | 0.2131 | $0.007262 | 99073 | ||
5h ago | SELL | $140.41 | 19,300 | 0.2333 | $0.007275 | 99073 | ||
5h ago | SELL | $89.26 | 12,269 | 0.1484 | $0.007275 | 99073 | ||
5h ago | SELL | $137.07 | 18,825 | 0.2280 | $0.007281 | 5929 | ||
5h ago | SELL | $132.12 | 18,123 | 0.2198 | $0.007290 | 16 | ||
6h ago | BUY | $154.67 | 21,161 | 0.2579 | $0.007309 | 99073 | ||
6h ago | SELL | $45.68 | 6,282.19 | 0.07615 | $0.007271 | 99073 | ||
6h ago | SELL | $192.05 | 26,390 | 0.3201 | $0.007277 | 20764 | ||
6h ago | SELL | $1.79 | 246.09 | 0.002988 | $0.007281 | 50 | ||
6h ago | BUY | $101.41 | 13,864 | 0.1691 | $0.007314 | |||
6h ago | SELL | $0.34 | 47.83 | 0.035804 | $0.007273 | 109 | ||
6h ago | SELL | $2.99 | 412.45 | 0.005004 | $0.007266 | 67 | ||
6h ago | BUY | $163.96 | 22,466 | 0.2737 | $0.007298 | 99073 | ||
6h ago | SELL | $3.02 | 417.19 | 0.005055 | $0.007257 | 448 | ||
6h ago | BUY | $152.93 | 20,982 | 0.2553 | $0.007288 | 99073 | ||
6h ago | BUY | $152.91 | 21,010 | 0.2553 | $0.007278 | 99073 | ||
6h ago | BUY | $162.28 | 22,332 | 0.2710 | $0.007266 | 99073 |