TXNS4
PirkumiPārdod
31
Apjoms$270
Pirkt VolPārdod Vol
$126$145
Makernieki4
PircējiPārdevēji
31
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
1.00T99.99%
Kopējais piedāvājums1.00T
Maksimālais piedāvājums1.00T
ApvienotsKAI236.68B($7.7K)
ApvienotsWBNB11.63($7.7K)
Pārvērstājs
1KAI
= $0.073238
?KAI
USD
Par
Guardian Dog pārskats
Guardian Dog (KAI) tika laists klajā 08.10.2024 un pašlaik tiek tirgots par $0.0(7)3238. Apgrozībā esošais Guardian Dog piedāvājums ir 1.00T, un tā tirgus ierobežojums ir $32,381.7.
Guardian Dog cena un tirgus darbība
Pēdējo 24 stundu laikā Guardian Dog (KAI) cena ir mainījusies par -1.0%, un tirdzniecības apjoms ir $32,381.7. Sekojiet līdzi Guardian Dog cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | KAI | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $50.10 | 1.55B | 0.07572 | $0.073238 | |||
7h ago | BUY | $9.64 | 300,000,000 | 0.01456 | $0.073214 | |||
12h ago | SELL | $144.82 | 4.50B | 0.2215 | $0.073215 | |||
22h ago | BUY | $65.83 | 2.00B | 0.1000 | $0.073288 | |||
1d ago | BUY | $13.33 | 407,661,999 | 0.02015 | $0.073271 | |||
1d ago | SELL | $26.36 | 838,047,691 | 0.04128 | $0.073145 | |||
2d ago | BUY | $18.94 | 604,425,804 | 0.02996 | $0.073135 | |||
2d ago | BUY | $149.48 | 4.88B | 0.2364 | $0.073063 | |||
2d ago | BUY | $11.96 | 405,548,597 | 0.01922 | $0.072951 | |||
4d ago | SELL | $26.42 | 918,785,146 | 0.04341 | $0.072876 | |||
4d ago | SELL | $27.67 | 960,400,000 | 0.04574 | $0.072882 | |||
10d ago | BUY | $9.94 | 343,956,053 | 0.01650 | $0.072891 | |||
10d ago | SELL | $23.78 | 825,509,715 | 0.03949 | $0.072880 | |||
10d ago | SELL | $0.35 | 12,081,325 | 0.035800 | $0.072899 | |||
11d ago | SELL | $10.68 | 370,199,260 | 0.01780 | $0.072886 | |||
12d ago | SELL | $5.86 | 201,048,170 | 0.009691 | $0.072919 | |||
13d ago | BUY | $2.47 | 84,589,529 | 0.004100 | $0.072922 | |||
13d ago | BUY | $8.97 | 305,469,890 | 0.01478 | $0.072938 | |||
13d ago | BUY | $48.16 | 1.67B | 0.08000 | $0.072889 | |||
15d ago | SELL | $3.40 | 118,312,464 | 0.005613 | $0.072878 | |||
15d ago | SELL | $474.29 | 15.49B | 0.7861 | $0.073061 | |||
15d ago | SELL | $185.22 | 5.52B | 0.3067 | $0.073356 | |||
16d ago | SELL | $45.33 | 1.30B | 0.07477 | $0.073475 | |||
16d ago | SELL | $7.76 | 223,600,747 | 0.01290 | $0.073470 | |||
16d ago | SELL | $576.91 | 15.44B | 0.9603 | $0.073735 | |||
16d ago | BUY | $16.79 | 417,187,446 | 0.02800 | $0.074025 | |||
16d ago | SELL | $47.00 | 1.17B | 0.07838 | $0.074019 | |||
16d ago | SELL | $92.26 | 2.26B | 0.1538 | $0.074087 | |||
16d ago | SELL | $37.81 | 910,645,803 | 0.06307 | $0.074152 | |||
17d ago | BUY | $30.99 | 746,379,628 | 0.05200 | $0.074152 | |||
17d ago | BUY | $50.04 | 1.22B | 0.08400 | $0.074110 | |||
17d ago | BUY | $230.14 | 5.75B | 0.3830 | $0.074005 | |||
17d ago | SELL | $18.06 | 463,688,053 | 0.02996 | $0.073896 | |||
17d ago | SELL | $70.69 | 1.79B | 0.1166 | $0.073959 | |||
17d ago | BUY | $60.59 | 1.52B | 0.1000 | $0.073983 | |||
17d ago | BUY | $60.59 | 1.54B | 0.1000 | $0.073924 | |||
17d ago | BUY | $60.59 | 1.57B | 0.1000 | $0.073865 | |||
17d ago | BUY | $60.59 | 1.59B | 0.1000 | $0.073807 | |||
17d ago | BUY | $60.59 | 1.62B | 0.1000 | $0.073749 | |||
17d ago | BUY | $60.59 | 1.64B | 0.1000 | $0.073692 | |||
17d ago | BUY | $121.18 | 3.36B | 0.2000 | $0.073607 | |||
17d ago | BUY | $175.51 | 5.06B | 0.2900 | $0.073466 | |||
17d ago | BUY | $205.78 | 6.25B | 0.3400 | $0.073294 | |||
17d ago | BUY | $151.29 | 4.82B | 0.2500 | $0.073137 | |||
18d ago | BUY | $63.01 | 2.03B | 0.1019 | $0.073109 | |||
19d ago | BUY | $20.53 | 678,255,212 | 0.03374 | $0.073028 | |||
19d ago | SELL | $59.61 | 1.97B | 0.09806 | $0.073025 | |||
19d ago | BUY | $91.53 | 3.01B | 0.1500 | $0.073039 | |||
19d ago | BUY | $60.91 | 2.05B | 0.1000 | $0.072969 | |||
20d ago | BUY | $59.69 | 2.09B | 0.1000 | $0.072859 | |||
20d ago | SELL | $13.31 | 472,512,144 | 0.02237 | $0.072818 | |||
21d ago | BUY | $59.02 | 2.12B | 0.1000 | $0.072789 | |||
23d ago | BUY | $57.15 | 2.08B | 0.09672 | $0.072744 | |||
24d ago | SELL | $94.57 | 3.44B | 0.1597 | $0.072750 | |||
24d ago | SELL | $44.24 | 1.60B | 0.07600 | $0.072762 | |||
24d ago | SELL | $44.84 | 1.60B | 0.07702 | $0.072799 | |||
24d ago | BUY | $49.89 | 1.77B | 0.08572 | $0.072811 | |||
25d ago | BUY | $49.97 | 1.81B | 0.08588 | $0.072768 | |||
25d ago | SELL | $3.63 | 133,183,113 | 0.006261 | $0.072731 | |||
25d ago | SELL | $82.99 | 3.00B | 0.1428 | $0.072767 | |||
27d ago | BUY | $12.07 | 422,781,819 | 0.02045 | $0.072855 | |||
29d ago | BUY | $8.98 | 312,037,647 | 0.01505 | $0.072878 | |||
1mo ago | SELL | $96.96 | 3.40B | 0.1651 | $0.072855 | |||
1mo ago | SELL | $76.23 | 2.62B | 0.1308 | $0.072906 | |||
1mo ago | BUY | $8.97 | 305,567,044 | 0.01546 | $0.072937 | |||
1mo ago | BUY | $8.98 | 306,432,992 | 0.01547 | $0.072933 | |||
1mo ago | BUY | $5.64 | 198,385,735 | 0.01000 | $0.072843 | |||
1mo ago | SELL | $77.09 | 2.74B | 0.1390 | $0.072809 | |||
1mo ago | BUY | $0.10 | 3,880,600 | 0.032 | $0.072828 | |||
1mo ago | BUY | $1.08 | 38,813,181 | 0.002000 | $0.072801 | |||
1mo ago | BUY | $4.99 | 179,238,611 | 0.009227 | $0.072784 | |||
1mo ago | SELL | $22.36 | 771,806,465 | 0.03963 | $0.072898 | |||
1mo ago | SELL | $34.99 | 1.22B | 0.06333 | $0.072862 | |||
1mo ago | SELL | $121.83 | 4.07B | 0.2158 | $0.072992 | |||
1mo ago | SELL | $136.38 | 4.18B | 0.2295 | $0.073266 | |||
1mo ago | BUY | $149.27 | 4.54B | 0.2503 | $0.073289 | |||
1mo ago | SELL | $1.54 | 48,487,116 | 0.002608 | $0.073181 | |||
1mo ago | BUY | $11.79 | 369,272,135 | 0.01994 | $0.073193 | |||
1mo ago | SELL | $27.83 | 873,388,851 | 0.04703 | $0.073187 | |||
1mo ago | BUY | $5.98 | 183,878,702 | 0.009981 | $0.073257 | |||
1mo ago | BUY | $5.08 | 156,350,425 | 0.008474 | $0.073251 | |||
1mo ago | SELL | $60.03 | 1.83B | 0.09958 | $0.073275 | |||
1mo ago | SELL | $209.41 | 6.15B | 0.3465 | $0.073403 | |||
1mo ago | SELL | $221.59 | 6.15B | 0.3667 | $0.073601 | |||
1mo ago | BUY | $48.10 | 1.27B | 0.07800 | $0.073778 | |||
1mo ago | BUY | $122.46 | 3.34B | 0.2000 | $0.073671 | |||
1mo ago | BUY | $24.49 | 679,680,194 | 0.04000 | $0.073603 | |||
1mo ago | BUY | $24.49 | 683,976,843 | 0.04000 | $0.073581 | |||
1mo ago | BUY | $110.20 | 3.13B | 0.1800 | $0.073518 | |||
1mo ago | BUY | $30.56 | 886,155,521 | 0.05000 | $0.073449 | |||
1mo ago | BUY | $122.26 | 3.62B | 0.2000 | $0.073380 | |||
1mo ago | BUY | $122.26 | 3.74B | 0.2000 | $0.073271 | |||
1mo ago | BUY | $4.98 | 156,108,389 | 0.008211 | $0.073194 | |||
1mo ago | SELL | $13.89 | 433,917,746 | 0.02273 | $0.073201 | |||
1mo ago | SELL | $13.94 | 433,917,746 | 0.02282 | $0.073214 | |||
1mo ago | SELL | $9.39 | 294,210,004 | 0.01552 | $0.073194 | |||
1mo ago | SELL | $1.67 | 52,406,030 | 0.002769 | $0.073186 | |||
1mo ago | SELL | $1.67 | 52,406,030 | 0.002770 | $0.073188 | |||
1mo ago | SELL | $9.72 | 306,747,174 | 0.01624 | $0.073170 | |||
1mo ago | SELL | $9.75 | 306,747,174 | 0.01628 | $0.073179 |