TXNS262
PirkumiPārdod
135127
Apjoms$49.1K
Pirkt VolPārdod Vol
$22.2K$26.9K
Makernieki182
PircējiPārdevēji
10099
Drošība
Drošs
Apgrozībā piedāvājums
199,751,27399.87%
Kopējais piedāvājums199,751,273
Maksimālais piedāvājums200,000,000
ApvienotsFIST16,155,712($1.6M)
ApvienotsUSDT1,567,136($1.6M)
Pārvērstājs
1FIST
= $0.09729
?FIST
USD
Par
FistToken pārskats
FistToken (FIST) tika laists klajā 12.23.2021 un pašlaik tiek tirgots par $0.09729. Apgrozībā esošais FistToken piedāvājums ir 199.75M, un tā tirgus ierobežojums ir $19.43M.
FistToken cena un tirgus darbība
Pēdējo 24 stundu laikā FistToken (FIST) cena ir mainījusies par -0.08%, un tirdzniecības apjoms ir $19.43M. Sekojiet līdzi FistToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FIST | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $29.91 | 307.42 | 0.04848 | $0.09729 | |||
10m ago | BUY | $0.44 | 4.62 | 0.037294 | $0.09729 | 13226 | ||
13m ago | BUY | $0.51 | 5.31 | 0.038380 | $0.09729 | 38 | ||
13m ago | BUY | $2.11 | 21.70 | 0.003424 | $0.09728 | 2010 | ||
22m ago | BUY | $0.10 | 1.02 | 0.031622 | $0.09728 | 262 | ||
31m ago | BUY | $26.13 | 268.61 | 0.04235 | $0.09728 | |||
46m ago | BUY | $0.73 | 7.58 | 0.001196 | $0.09728 | 8162 | ||
49m ago | BUY | $1.60 | 16.49 | 0.002603 | $0.09728 | |||
49m ago | BUY | $4.01 | 41.29 | 0.006515 | $0.09728 | |||
50m ago | SELL | $1,099.91 | 11,366 | 1.78 | $0.09677 | |||
51m ago | BUY | $251.51 | 2,582.08 | 0.4081 | $0.09740 | |||
56m ago | SELL | $0.24 | 2.48 | 0.033901 | $0.09680 | 31 | ||
1h ago | BUY | $13.95 | 143.31 | 0.02263 | $0.09739 | |||
1h ago | BUY | $29.91 | 307.12 | 0.04866 | $0.09738 | |||
2h ago | SELL | $52.46 | 541.95 | 0.08559 | $0.09680 | |||
2h ago | SELL | $1,005.02 | 10,375 | 1.63 | $0.09687 | 89 | ||
2h ago | SELL | $115.97 | 1,196.40 | 0.1886 | $0.09694 | |||
2h ago | BUY | $12.96 | 132.89 | 0.02108 | $0.09753 | |||
2h ago | SELL | $1,005.02 | 10,360 | 1.63 | $0.09700 | 89 | ||
2h ago | BUY | $0.47 | 4.89 | 0.037780 | $0.09765 | 5895 | ||
2h ago | BUY | $3.04 | 31.16 | 0.004955 | $0.09765 | 32 | ||
2h ago | BUY | $5.12 | 52.49 | 0.008347 | $0.09765 | |||
2h ago | BUY | $5.18 | 53.10 | 0.008442 | $0.09765 | 13472 | ||
2h ago | BUY | $0.11 | 1.19 | 0.031896 | $0.09765 | 197 | ||
2h ago | BUY | $19.40 | 198.72 | 0.03162 | $0.09765 | |||
2h ago | BUY | $0.45 | 4.69 | 0.037480 | $0.09765 | 13472 | ||
2h ago | BUY | $0.98 | 10.04 | 0.001600 | $0.09765 | 5895 | ||
2h ago | BUY | $1.84 | 18.90 | 0.003011 | $0.09766 | 165 | ||
2h ago | BUY | $1.97 | 20.26 | 0.003228 | $0.09765 | 6069 | ||
2h ago | BUY | $9.21 | 94.35 | 0.01503 | $0.09765 | 1266 | ||
2h ago | BUY | $19.94 | 204.20 | 0.03253 | $0.09764 | |||
3h ago | BUY | $0.44 | 4.58 | 0.037331 | $0.09764 | 396 | ||
3h ago | BUY | $1.66 | 17.02 | 0.002721 | $0.09764 | 6207 | ||
3h ago | BUY | $2.60 | 26.64 | 0.004258 | $0.09764 | 51 | ||
3h ago | BUY | $2.08 | 21.39 | 0.003419 | $0.09764 | |||
3h ago | BUY | $0.70 | 7.20 | 0.001152 | $0.09764 | 38 | ||
3h ago | BUY | $0.33 | 3.45 | 0.035532 | $0.09764 | 42 | ||
3h ago | BUY | $0.72 | 7.47 | 0.001195 | $0.09764 | 32 | ||
3h ago | BUY | $49.85 | 510.53 | 0.08164 | $0.09764 | |||
3h ago | BUY | $498.50 | 5,107.11 | 0.8165 | $0.09760 | |||
3h ago | BUY | $0.15 | 1.55 | 0.032491 | $0.09757 | 197 | ||
3h ago | BUY | $0.15 | 1.53 | 0.032458 | $0.09757 | 50 | ||
4h ago | BUY | $0.28 | 2.90 | 0.034647 | $0.09757 | 5895 | ||
4h ago | BUY | $1.66 | 17.08 | 0.002735 | $0.09757 | 5727 | ||
4h ago | BUY | $199.40 | 2,043.75 | 0.3270 | $0.09756 | |||
4h ago | BUY | $0.61 | 6.27 | 0.001003 | $0.09755 | 13472 | ||
4h ago | BUY | $<1 | 0.7636 | 0.031221 | $0.09755 | 50 | ||
4h ago | BUY | $0.94 | 9.64 | 0.001543 | $0.09755 | 13472 | ||
4h ago | SELL | $1,935.94 | 19,940 | 3.17 | $0.09708 | 15 | ||
4h ago | SELL | $200.64 | 2,063.79 | 0.3291 | $0.09722 | |||
4h ago | SELL | $96.94 | 997.00 | 0.1588 | $0.09723 | |||
5h ago | SELL | $171.99 | 1,768.45 | 0.2819 | $0.09725 | |||
5h ago | BUY | $<1 | 0.9355 | 0.031500 | $0.09785 | 51 | ||
6h ago | BUY | $14.98 | 152.98 | 0.02457 | $0.09794 | 53 | ||
6h ago | BUY | $5.98 | 61.13 | 0.009808 | $0.09785 | |||
6h ago | BUY | $4.98 | 50.94 | 0.008174 | $0.09784 | |||
6h ago | BUY | $1.49 | 15.28 | 0.002452 | $0.09784 | |||
6h ago | BUY | $1.06 | 10.87 | 0.001745 | $0.09784 | 32 | ||
6h ago | BUY | $1.49 | 15.28 | 0.002452 | $0.09784 | |||
6h ago | BUY | $1,774.32 | 18,154 | 2.92 | $0.09773 | |||
6h ago | BUY | $4.98 | 51.06 | 0.008207 | $0.09762 | |||
6h ago | BUY | $3.16 | 32.40 | 0.005210 | $0.09762 | 1051 | ||
6h ago | BUY | $0.79 | 8.16 | 0.001312 | $0.09762 | 4090 | ||
6h ago | BUY | $1.36 | 14.00 | 0.002252 | $0.09762 | 6069 | ||
6h ago | BUY | $1.35 | 13.86 | 0.002229 | $0.09762 | 833 | ||
6h ago | BUY | $11.03 | 113.00 | 0.01817 | $0.09762 | 2335 | ||
6h ago | BUY | $0.25 | 2.65 | 0.034264 | $0.09762 | 38 | ||
6h ago | BUY | $<1 | 0.7266 | 0.031168 | $0.09762 | 5727 | ||
6h ago | BUY | $9.97 | 102.12 | 0.01641 | $0.09762 | |||
6h ago | BUY | $32.01 | 327.95 | 0.05271 | $0.09762 | |||
6h ago | BUY | $1.03 | 10.58 | 0.001701 | $0.09762 | 197 | ||
6h ago | BUY | $<1 | 0.4653 | 0.047481 | $0.09762 | 5895 | ||
6h ago | BUY | $0.50 | 5.14 | 0.038272 | $0.09762 | 5727 | ||
6h ago | BUY | $0.40 | 4.11 | 0.036624 | $0.09762 | 197 | ||
6h ago | BUY | $2.44 | 25.09 | 0.004035 | $0.09761 | 23 | ||
6h ago | BUY | $11.65 | 119.35 | 0.01918 | $0.09761 | 2335 | ||
6h ago | BUY | $10.81 | 110.78 | 0.01781 | $0.09761 | 2458 | ||
7h ago | BUY | $<1 | 0.5055 | 0.048129 | $0.09761 | 5895 | ||
7h ago | BUY | $4.98 | 51.06 | 0.008210 | $0.09761 | |||
7h ago | BUY | $<1 | 0.2961 | 0.044764 | $0.09761 | 6207 | ||
7h ago | BUY | $0.13 | 1.33 | 0.032148 | $0.09761 | 44 | ||
7h ago | BUY | $9.97 | 102.13 | 0.01644 | $0.09761 | |||
7h ago | BUY | $4.98 | 51.06 | 0.008221 | $0.09761 | |||
7h ago | BUY | $0.99 | 10.21 | 0.001646 | $0.09761 | |||
7h ago | BUY | $4.95 | 50.76 | 0.008183 | $0.09761 | |||
7h ago | BUY | $9.97 | 102.13 | 0.01646 | $0.09761 | |||
7h ago | BUY | $8.97 | 91.92 | 0.01482 | $0.09761 | |||
7h ago | SELL | $543.84 | 5,603.14 | 0.8982 | $0.09706 | |||
7h ago | BUY | $19.94 | 204.14 | 0.03294 | $0.09767 | |||
7h ago | BUY | $0.26 | 2.67 | 0.034323 | $0.09767 | 49 | ||
7h ago | BUY | $19.94 | 204.14 | 0.03298 | $0.09767 | |||
7h ago | BUY | $4.48 | 45.93 | 0.007422 | $0.09767 | |||
7h ago | BUY | $2.99 | 30.62 | 0.004950 | $0.09767 | |||
7h ago | BUY | $9.97 | 102.07 | 0.01651 | $0.09767 | |||
7h ago | BUY | $4.21 | 43.17 | 0.006989 | $0.09767 | 419 | ||
7h ago | BUY | $3.98 | 40.83 | 0.006609 | $0.09767 | |||
7h ago | BUY | $9.97 | 102.07 | 0.01652 | $0.09767 | |||
7h ago | BUY | $7.97 | 81.66 | 0.01325 | $0.09766 | |||
7h ago | BUY | $7.97 | 81.60 | 0.01324 | $0.09766 | |||
7h ago | BUY | $1.99 | 20.41 | 0.003312 | $0.09766 |