TXNS3,512
PirkumiPārdod
1,8691,643
Apjoms$1.2M
Pirkt VolPārdod Vol
$639.3K$562.6K
Makernieki1,166
PircējiPārdevēji
865554
Drošība
Drošs
Apgrozībā piedāvājums
199,751,69499.87%
Kopējais piedāvājums199,751,694
Maksimālais piedāvājums200,000,000
ApvienotsFIST14,914,412($1.7M)
ApvienotsUSDT1,692,231($1.7M)
Pārvērstājs
1FIST
= $0.11
?FIST
USD
Par
FistToken pārskats
FistToken (FIST) tika laists klajā 12.23.2021 un pašlaik tiek tirgots par $0.1131. Apgrozībā esošais FistToken piedāvājums ir 199.75M, un tā tirgus ierobežojums ir $22.60M.
FistToken cena un tirgus darbība
Pēdējo 24 stundu laikā FistToken (FIST) cena ir mainījusies par +9.4%, un tirdzniecības apjoms ir $22.60M. Sekojiet līdzi FistToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | FIST | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.20 | 1.80 | 0.033369 | $0.11 | 3752 | ||
5m ago | SELL | $11.02 | 97.47 | 0.01824 | $0.11 | 258 | ||
6m ago | SELL | $12.49 | 110.43 | 0.02066 | $0.11 | 297 | ||
7m ago | SELL | $0.15 | 1.33 | 0.032506 | $0.11 | 25 | ||
8m ago | SELL | $0.11 | 1.00 | 0.031884 | $0.11 | 473 | ||
9m ago | SELL | $8.36 | 73.97 | 0.01384 | $0.11 | 546 | ||
10m ago | SELL | $0.44 | 3.90 | 0.037298 | $0.11 | 13069 | ||
12m ago | SELL | $3.85 | 34.09 | 0.006380 | $0.11 | 1652 | ||
12m ago | SELL | $0.75 | 6.63 | 0.001242 | $0.11 | 46 | ||
12m ago | SELL | $<1 | 0.4386 | 0.048209 | $0.11 | 6013 | ||
14m ago | SELL | $<1 | 0.4597 | 0.048604 | $0.11 | 31 | ||
14m ago | SELL | $<1 | 0.4526 | 0.048472 | $0.11 | 473 | ||
14m ago | SELL | $<1 | 0.02517 | 0.054712 | $0.11 | 248 | ||
14m ago | SELL | $0.93 | 8.28 | 0.001550 | $0.11 | 46 | ||
14m ago | SELL | $65.97 | 583.12 | 0.1091 | $0.11 | |||
14m ago | SELL | $0.61 | 5.47 | 0.001025 | $0.11 | 3752 | ||
14m ago | SELL | $0.12 | 1.10 | 0.032059 | $0.11 | 3752 | ||
15m ago | SELL | $0.72 | 6.38 | 0.001195 | $0.11 | 5842 | ||
16m ago | SELL | $0.22 | 1.99 | 0.033742 | $0.11 | 405 | ||
16m ago | SELL | $0.53 | 4.73 | 0.038856 | $0.11 | 436 | ||
16m ago | SELL | $0.11 | 1.04 | 0.031955 | $0.11 | 326 | ||
16m ago | SELL | $0.15 | 1.38 | 0.032595 | $0.11 | 37 | ||
16m ago | SELL | $0.82 | 7.30 | 0.001368 | $0.11 | 2194 | ||
16m ago | SELL | $0.56 | 5.01 | 0.039387 | $0.11 | 33 | ||
16m ago | SELL | $1.20 | 10.68 | 0.002000 | $0.11 | 3752 | ||
16m ago | SELL | $1.88 | 16.63 | 0.003114 | $0.11 | 5842 | ||
16m ago | SELL | $4.48 | 39.61 | 0.007415 | $0.11 | 13069 | ||
16m ago | SELL | $0.43 | 3.83 | 0.037174 | $0.11 | 13069 | ||
16m ago | SELL | $0.85 | 7.58 | 0.001419 | $0.11 | 13069 | ||
16m ago | SELL | $1.39 | 12.35 | 0.002313 | $0.11 | 13069 | ||
16m ago | SELL | $2.58 | 22.89 | 0.004285 | $0.11 | 13069 | ||
16m ago | SELL | $1.56 | 13.86 | 0.002594 | $0.11 | 13069 | ||
16m ago | SELL | $8.35 | 73.84 | 0.01382 | $0.11 | 13069 | ||
16m ago | SELL | $2.32 | 20.53 | 0.003844 | $0.11 | 13069 | ||
16m ago | SELL | $20.79 | 183.80 | 0.03441 | $0.11 | 13069 | ||
16m ago | SELL | $3.74 | 33.10 | 0.006198 | $0.11 | 277 | ||
16m ago | SELL | $15.30 | 135.26 | 0.02532 | $0.11 | 664 | ||
16m ago | SELL | $7.44 | 65.83 | 0.01232 | $0.11 | 171 | ||
16m ago | SELL | $16.84 | 148.88 | 0.02787 | $0.11 | 3664 | ||
16m ago | SELL | $10.34 | 91.46 | 0.01712 | $0.11 | 935 | ||
16m ago | SELL | $11.86 | 104.86 | 0.01963 | $0.11 | 879 | ||
16m ago | SELL | $5.10 | 45.13 | 0.008451 | $0.11 | 1300 | ||
16m ago | SELL | $1,140.24 | 10,070 | 1.88 | $0.11 | 52 | ||
16m ago | BUY | $1,977.85 | 17,372 | 3.27 | $0.11 | 15 | ||
17m ago | SELL | $11.74 | 103.94 | 0.01944 | $0.11 | 267 | ||
17m ago | SELL | $5.79 | 51.22 | 0.009580 | $0.11 | 315 | ||
17m ago | SELL | $10.34 | 91.55 | 0.01712 | $0.11 | 432 | ||
17m ago | SELL | $9.60 | 84.92 | 0.01588 | $0.11 | 5367 | ||
17m ago | SELL | $21.24 | 187.97 | 0.03516 | $0.11 | 5842 | ||
17m ago | SELL | $10.79 | 95.51 | 0.01786 | $0.11 | 2458 | ||
17m ago | SELL | $0.94 | 8.38 | 0.001568 | $0.11 | 5503 | ||
17m ago | SELL | $437.67 | 3,870.49 | 0.7242 | $0.11 | 236 | ||
17m ago | BUY | $1,994.00 | 17,544 | 3.29 | $0.11 | 15 | ||
18m ago | SELL | $0.52 | 4.65 | 0.038695 | $0.11 | 5548 | ||
18m ago | SELL | $1.50 | 13.33 | 0.002490 | $0.11 | 3752 | ||
18m ago | SELL | $1.02 | 9.10 | 0.001699 | $0.11 | 5503 | ||
18m ago | SELL | $1.16 | 10.29 | 0.001922 | $0.11 | 2573 | ||
18m ago | SELL | $0.90 | 8.02 | 0.001497 | $0.11 | 3748 | ||
18m ago | SELL | $0.16 | 1.43 | 0.032686 | $0.11 | 436 | ||
18m ago | SELL | $1.13 | 10.02 | 0.001871 | $0.11 | 46 | ||
18m ago | SELL | $2.42 | 21.47 | 0.004010 | $0.11 | 13069 | ||
18m ago | SELL | $0.89 | 7.95 | 0.001484 | $0.11 | 1366 | ||
18m ago | SELL | $4.20 | 37.25 | 0.006956 | $0.11 | 13069 | ||
18m ago | SELL | $7.12 | 63.13 | 0.01178 | $0.11 | 13069 | ||
18m ago | SELL | $0.25 | 2.30 | 0.034301 | $0.11 | 781 | ||
18m ago | SELL | $<1 | 0.03201 | 0.055977 | $0.11 | 262 | ||
18m ago | SELL | $5.18 | 45.97 | 0.008584 | $0.11 | 273 | ||
19m ago | SELL | $6.23 | 55.28 | 0.01032 | $0.11 | 36 | ||
19m ago | SELL | $576.25 | 5,104.72 | 0.9534 | $0.11 | |||
19m ago | SELL | $9.17 | 81.26 | 0.01518 | $0.11 | 5842 | ||
19m ago | SELL | $10.41 | 92.19 | 0.01722 | $0.11 | 36 | ||
19m ago | SELL | $23.85 | 211.21 | 0.03946 | $0.11 | 2390 | ||
19m ago | SELL | $16.48 | 145.96 | 0.02727 | $0.11 | 5842 | ||
19m ago | SELL | $9.61 | 85.15 | 0.01591 | $0.11 | 340 | ||
20m ago | SELL | $84.48 | 748.03 | 0.1397 | $0.11 | |||
20m ago | SELL | $3.38 | 29.95 | 0.005598 | $0.11 | 404 | ||
20m ago | SELL | $71.95 | 637.02 | 0.1190 | $0.11 | 2303 | ||
20m ago | SELL | $52.85 | 467.89 | 0.08745 | $0.11 | 1300 | ||
20m ago | SELL | $4,000.06 | 35,327 | 6.61 | $0.11 | 1483 | ||
20m ago | BUY | $6,667.07 | 58,620 | 11.03 | $0.11 | 646 | ||
20m ago | SELL | $1.48 | 13.15 | 0.002451 | $0.11 | 3752 | ||
20m ago | SELL | $24.14 | 214.42 | 0.03994 | $0.11 | |||
20m ago | SELL | $3.42 | 30.40 | 0.005665 | $0.11 | 27 | ||
20m ago | SELL | $18.75 | 166.55 | 0.03103 | $0.11 | 1483 | ||
20m ago | SELL | $25.83 | 229.42 | 0.04274 | $0.11 | 154 | ||
20m ago | SELL | $1,336.07 | 11,854 | 2.21 | $0.11 | 510 | ||
20m ago | BUY | $2,289.26 | 20,201 | 3.78 | $0.11 | 504 | ||
21m ago | SELL | $0.88 | 7.82 | 0.001456 | $0.11 | 46 | ||
21m ago | SELL | $1.00 | 8.89 | 0.001655 | $0.11 | 262 | ||
22m ago | SELL | $1.03 | 9.22 | 0.001717 | $0.11 | 5367 | ||
22m ago | SELL | $2.24 | 19.94 | 0.003711 | $0.11 | 5503 | ||
22m ago | SELL | $23.65 | 210.26 | 0.03913 | $0.11 | 546 | ||
22m ago | SELL | $427.57 | 3,799.81 | 0.7073 | $0.11 | |||
22m ago | BUY | $1,491.29 | 13,182 | 2.46 | $0.11 | |||
23m ago | SELL | $<1 | 0.6514 | 0.031210 | $0.11 | 3752 | ||
23m ago | SELL | $2.95 | 26.29 | 0.004887 | $0.11 | 5367 | ||
24m ago | SELL | $1.57 | 14.05 | 0.002613 | $0.11 | 13069 | ||
24m ago | SELL | $0.13 | 1.17 | 0.032183 | $0.11 | 5548 | ||
27m ago | SELL | $8.44 | 75.13 | 0.01396 | $0.11 | 211 | ||
30m ago | SELL | $0.34 | 3.03 | 0.035652 | $0.11 | 5367 |