TXNS2,034
PirkumiPārdod
1,120914
Apjoms$435.9K
Pirkt VolPārdod Vol
$200.4K$235.5K
Makernieki465
PircējiPārdevēji
317283
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
997,671,49699.97%
Kopējais piedāvājums997,671,496
Maksimālais piedāvājums997,917,950
ApvienotsCGPT20,452,597($1.2M)
ApvienotsUSDT538,533($538.5K)
Pārvērstājs
1CGPT
= $0.05835
?CGPT
USD
Par
ChainGPT pārskats
ChainGPT (CGPT) tika laists klajā 12.01.2023 un pašlaik tiek tirgots par $0.05835. Apgrozībā esošais ChainGPT piedāvājums ir 997.67M, un tā tirgus ierobežojums ir $58.22M.
ChainGPT cena un tirgus darbība
Pēdējo 24 stundu laikā ChainGPT (CGPT) cena ir mainījusies par -13.5%, un tirdzniecības apjoms ir $58.22M. Sekojiet līdzi ChainGPT cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | CGPT | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $72.58 | 1,243.79 | 0.1307 | $0.05835 | 133 | ||
2m ago | SELL | $80.44 | 1,377.95 | 0.1449 | $0.05837 | 8240 | ||
2m ago | SELL | $164.83 | 2,821.98 | 0.2969 | $0.05841 | 148592 | ||
4m ago | SELL | $0.93 | 16.00 | 0.001685 | $0.05843 | 943 | ||
4m ago | SELL | $0.89 | 15.26 | 0.001607 | $0.05843 | 16190 | ||
5m ago | SELL | $0.48 | 8.37 | 0.038821 | $0.05843 | 3222 | ||
5m ago | SELL | $6.27 | 107.43 | 0.01131 | $0.05843 | 698 | ||
6m ago | SELL | $18.75 | 320.92 | 0.03381 | $0.05843 | 294 | ||
6m ago | BUY | $279.60 | 4,782.55 | 0.5041 | $0.05846 | 148592 | ||
7m ago | SELL | $13.93 | 238.70 | 0.02512 | $0.05836 | 3379 | ||
7m ago | BUY | $135.17 | 2,314.13 | 0.2437 | $0.05841 | 145424 | ||
7m ago | BUY | $28.66 | 490.88 | 0.05169 | $0.05838 | 148592 | ||
7m ago | SELL | $14.80 | 253.86 | 0.02670 | $0.05832 | 4418 | ||
7m ago | BUY | $378.31 | 6,484.76 | 0.6823 | $0.05833 | 36435 | ||
8m ago | SELL | $<1 | 0.7798 | 0.048190 | $0.05823 | 3824 | ||
8m ago | SELL | $1.07 | 18.48 | 0.001941 | $0.05823 | 3824 | ||
8m ago | SELL | $0.48 | 8.30 | 0.038723 | $0.05823 | 4688 | ||
10m ago | SELL | $1.07 | 18.47 | 0.001940 | $0.05823 | 3033 | ||
10m ago | SELL | $18.51 | 317.96 | 0.03339 | $0.05823 | 1731 | ||
10m ago | SELL | $10.44 | 179.37 | 0.01884 | $0.05823 | 19 | ||
10m ago | SELL | $10.32 | 177.32 | 0.01862 | $0.05824 | 1563 | ||
10m ago | BUY | $118.36 | 2,030.82 | 0.2135 | $0.05828 | 148592 | ||
10m ago | BUY | $258.49 | 4,438.91 | 0.4662 | $0.05823 | 36435 | ||
10m ago | BUY | $37.74 | 648.58 | 0.06808 | $0.05819 | 148592 | ||
10m ago | BUY | $335.38 | 5,768.08 | 0.6049 | $0.05814 | 36435 | ||
11m ago | BUY | $40.60 | 698.88 | 0.07324 | $0.05809 | 148592 | ||
11m ago | BUY | $343.83 | 5,923.68 | 0.6202 | $0.05804 | 36435 | ||
12m ago | SELL | $375.33 | 6,472.37 | 0.6767 | $0.05799 | 145424 | ||
13m ago | SELL | $8.17 | 140.83 | 0.01473 | $0.05804 | 3033 | ||
13m ago | BUY | $39.89 | 686.75 | 0.07193 | $0.05809 | 148592 | ||
13m ago | BUY | $336.96 | 5,805.23 | 0.6075 | $0.05804 | 8240 | ||
13m ago | BUY | $39.29 | 677.49 | 0.07084 | $0.05799 | 148592 | ||
13m ago | BUY | $308.73 | 5,327.70 | 0.5566 | $0.05794 | 36435 | ||
14m ago | BUY | $100.00 | 1,727.28 | 0.1801 | $0.05789 | 10 | ||
14m ago | BUY | $1.45 | 25.16 | 0.002623 | $0.05788 | 3170 | ||
14m ago | BUY | $26.99 | 466.38 | 0.04862 | $0.05787 | 3387 | ||
15m ago | BUY | $19.95 | 344.74 | 0.03591 | $0.05787 | |||
15m ago | BUY | $20.30 | 350.81 | 0.03654 | $0.05786 | 1564 | ||
15m ago | SELL | $397.51 | 6,870.51 | 0.7157 | $0.05785 | 9147 | ||
15m ago | SELL | $346.45 | 5,977.86 | 0.6238 | $0.05795 | 8240 | ||
16m ago | BUY | $9.91 | 170.71 | 0.01781 | $0.05805 | 238 | ||
16m ago | SELL | $283.09 | 4,877.87 | 0.5089 | $0.05803 | 148592 | ||
17m ago | BUY | $15.30 | 263.19 | 0.02751 | $0.05813 | 1563 | ||
17m ago | BUY | $131.96 | 2,270.90 | 0.2373 | $0.05811 | 145424 | ||
17m ago | SELL | $241.70 | 4,162.40 | 0.4346 | $0.05806 | 42 | ||
18m ago | SELL | $38.84 | 668.53 | 0.06985 | $0.05810 | 148592 | ||
18m ago | SELL | $355.07 | 6,105.32 | 0.6385 | $0.05815 | 8240 | ||
19m ago | BUY | $17.84 | 306.25 | 0.03209 | $0.05826 | 26 | ||
20m ago | SELL | $375.42 | 6,445.08 | 0.6754 | $0.05825 | 148592 | ||
21m ago | SELL | $265.40 | 4,549.68 | 0.4775 | $0.05833 | 148592 | ||
21m ago | BUY | $109.40 | 1,872.95 | 0.1969 | $0.05841 | 145424 | ||
21m ago | BUY | $266.03 | 4,558.09 | 0.4788 | $0.05836 | 148592 | ||
21m ago | BUY | $267.75 | 4,593.24 | 0.4820 | $0.05829 | 145424 | ||
23m ago | SELL | $1.14 | 19.63 | 0.002059 | $0.05819 | 16190 | ||
24m ago | SELL | $<1 | 1.63 | 0.031709 | $0.05819 | 36435 | ||
24m ago | SELL | $406.56 | 6,979.10 | 0.7325 | $0.05825 | 148592 | ||
26m ago | SELL | $30.19 | 517.89 | 0.05445 | $0.05831 | 3033 | ||
26m ago | SELL | $20.32 | 348.57 | 0.03665 | $0.05831 | 1622 | ||
26m ago | SELL | $75.19 | 1,289.06 | 0.1356 | $0.05833 | 19 | ||
27m ago | BUY | $266.03 | 4,558.09 | 0.4800 | $0.05836 | 148592 | ||
27m ago | BUY | $61.02 | 1,046.30 | 0.1101 | $0.05832 | 145424 | ||
27m ago | BUY | $405.28 | 6,956.67 | 0.7315 | $0.05825 | 1155 | ||
27m ago | BUY | $177.33 | 3,048.00 | 0.3202 | $0.05818 | 1316 | ||
28m ago | SELL | $237.05 | 4,077.98 | 0.4282 | $0.05813 | 148592 | ||
29m ago | SELL | $10.37 | 178.35 | 0.01875 | $0.05816 | 13 | ||
29m ago | SELL | $20.31 | 349.32 | 0.03672 | $0.05816 | 1653 | ||
30m ago | BUY | $109.00 | 1,872.38 | 0.1970 | $0.05821 | 145424 | ||
30m ago | BUY | $285.22 | 4,903.89 | 0.5155 | $0.05816 | 148592 | ||
30m ago | SELL | $10.31 | 177.61 | 0.01864 | $0.05806 | 1622 | ||
30m ago | BUY | $102.55 | 1,764.79 | 0.1853 | $0.05811 | 145424 | ||
30m ago | BUY | $266.03 | 4,581.65 | 0.4808 | $0.05806 | 148592 | ||
30m ago | BUY | $123.51 | 2,129.07 | 0.2232 | $0.05801 | 145424 | ||
31m ago | SELL | $15.46 | 266.89 | 0.02795 | $0.05794 | 1330 | ||
31m ago | BUY | $268.69 | 4,635.43 | 0.4856 | $0.05796 | 148592 | ||
31m ago | BUY | $108.36 | 1,871.14 | 0.1958 | $0.05791 | 145424 | ||
31m ago | BUY | $268.69 | 4,643.45 | 0.4856 | $0.05786 | 148592 | ||
32m ago | BUY | $218.89 | 3,787.07 | 0.3956 | $0.05779 | 145424 | ||
33m ago | BUY | $10.30 | 178.29 | 0.01862 | $0.05776 | 742 | ||
33m ago | SELL | $386.52 | 6,691.69 | 0.6987 | $0.05776 | 36435 | ||
34m ago | SELL | $4.34 | 75.18 | 0.007857 | $0.05781 | |||
34m ago | BUY | $10.30 | 177.98 | 0.01862 | $0.05787 | 1622 | ||
34m ago | SELL | $334.22 | 5,776.88 | 0.6042 | $0.05785 | 148592 | ||
35m ago | SELL | $39.50 | 682.27 | 0.07142 | $0.05790 | 148592 | ||
35m ago | SELL | $337.72 | 5,827.26 | 0.6105 | $0.05795 | 36435 | ||
35m ago | SELL | $266.68 | 4,595.17 | 0.4821 | $0.05803 | 148592 | ||
36m ago | BUY | $110.37 | 1,899.30 | 0.1995 | $0.05811 | 145424 | ||
36m ago | BUY | $45.62 | 785.28 | 0.08247 | $0.05809 | 148592 | ||
36m ago | BUY | $220.41 | 3,796.37 | 0.3984 | $0.05805 | 164 | ||
37m ago | BUY | $262.32 | 4,523.37 | 0.4743 | $0.05799 | 145424 | ||
37m ago | BUY | $6.89 | 118.98 | 0.01246 | $0.05795 | 3530 | ||
37m ago | SELL | $40.92 | 706.69 | 0.07398 | $0.05790 | 148592 | ||
37m ago | SELL | $336.30 | 5,802.84 | 0.6080 | $0.05795 | 36435 | ||
37m ago | SELL | $243.82 | 4,201.55 | 0.4408 | $0.05803 | 148592 | ||
38m ago | SELL | $0.12 | 2.20 | 0.032313 | $0.05806 | 4537 | ||
38m ago | SELL | $1.39 | 24.05 | 0.002525 | $0.05806 | 28 | ||
39m ago | SELL | $10.20 | 175.72 | 0.01845 | $0.05806 | 3206 | ||
39m ago | SELL | $12.53 | 215.80 | 0.02266 | $0.05806 | 3222 | ||
39m ago | BUY | $110.22 | 1,896.73 | 0.1993 | $0.05811 | 145424 | ||
39m ago | BUY | $293.86 | 5,061.32 | 0.5313 | $0.05806 | 148592 | ||
40m ago | SELL | $11.46 | 197.74 | 0.02074 | $0.05796 | 762 |