Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS36
PirkumiPārdod
1026
Apjoms$191
Pirkt VolPārdod Vol
$47$144
Makernieki29
PircējiPārdevēji
723
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
30.00B99.99%
Kopējais piedāvājums30.00B
Maksimālais piedāvājums30.00B
ApvienotsVELO73,345($1.0K)
ApvienotsUSDT437.11($437)
Pārvērstājs
1VELO
= $0.01379
?VELO
USD
Par
VELO pārskats
VELO (VELO) tika laists klajā 03.07.2024 un pašlaik tiek tirgots par $0.01379. Apgrozībā esošais VELO piedāvājums ir 30.00B, un tā tirgus ierobežojums ir $413.90M.
VELO cena un tirgus darbība
Pēdējo 24 stundu laikā VELO (VELO) cena ir mainījusies par -3.4%, un tirdzniecības apjoms ir $413.90M. Sekojiet līdzi VELO cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | VELO | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.52 | 183.36 | 0.004163 | $0.01379 | |||
2h ago | SELL | $3.88 | 281.35 | 0.006394 | $0.01381 | |||
2h ago | SELL | $0.55 | 40.43 | 0.039204 | $0.01382 | |||
2h ago | SELL | $3.23 | 234.25 | 0.005336 | $0.01383 | |||
3h ago | SELL | $0.86 | 62.24 | 0.001425 | $0.01384 | 13 | ||
3h ago | SELL | $0.45 | 32.58 | 0.037465 | $0.01384 | 13 | ||
3h ago | SELL | $10.90 | 786.38 | 0.01803 | $0.01386 | |||
3h ago | SELL | $2.23 | 160.50 | 0.003688 | $0.01389 | |||
4h ago | SELL | $14.18 | 1,017.46 | 0.02350 | $0.01393 | |||
4h ago | SELL | $3.00 | 215.00 | 0.004980 | $0.01397 | |||
4h ago | SELL | $3.88 | 277.71 | 0.006436 | $0.01399 | |||
4h ago | SELL | $2.47 | 176.38 | 0.004083 | $0.01400 | |||
4h ago | SELL | $2.04 | 145.61 | 0.003371 | $0.01401 | |||
6h ago | SELL | $10.84 | 771.91 | 0.01797 | $0.01404 | |||
6h ago | SELL | $6.02 | 427.85 | 0.009988 | $0.01408 | |||
6h ago | SELL | $3.95 | 280.34 | 0.006551 | $0.01411 | |||
6h ago | SELL | $2.92 | 206.74 | 0.004825 | $0.01412 | |||
7h ago | SELL | $6.82 | 482.23 | 0.01128 | $0.01414 | |||
7h ago | SELL | $3.41 | 241.15 | 0.005652 | $0.01417 | 13 | ||
7h ago | SELL | $35.66 | 2,500.00 | 0.05903 | $0.01426 | |||
11h ago | BUY | $2.97 | 203.37 | 0.004924 | $0.01463 | |||
11h ago | BUY | $13.66 | 936.29 | 0.02264 | $0.01459 | 29 | ||
11h ago | BUY | $2.78 | 191.44 | 0.004625 | $0.01455 | |||
11h ago | BUY | $2.40 | 165.68 | 0.003990 | $0.01454 | |||
11h ago | BUY | $6.92 | 477.19 | 0.01148 | $0.01451 | |||
16h ago | BUY | $0.39 | 26.98 | 0.036497 | $0.01450 | |||
16h ago | BUY | $7.62 | 526.69 | 0.01266 | $0.01448 | 29 | ||
16h ago | BUY | $5.69 | 394.11 | 0.009473 | $0.01445 | 29 | ||
17h ago | BUY | $3.98 | 276.38 | 0.006640 | $0.01442 | |||
19h ago | BUY | $1.00 | 69.35 | 0.001663 | $0.01441 | |||
22h ago | SELL | $10.88 | 769.15 | 0.01802 | $0.01415 | |||
22h ago | SELL | $2.58 | 182.55 | 0.004286 | $0.01418 | |||
22h ago | SELL | $2.52 | 178.11 | 0.004188 | $0.01419 | |||
22h ago | SELL | $3.79 | 267.09 | 0.006287 | $0.01421 | |||
22h ago | SELL | $0.78 | 55.27 | 0.001304 | $0.01422 | |||
1d ago | SELL | $3.33 | 234.59 | 0.005532 | $0.01423 | |||
1d ago | SELL | $<1 | 2.93 | 0.046917 | $0.01424 | |||
1d ago | SELL | $15.88 | 1,112.56 | 0.02629 | $0.01427 | |||
1d ago | SELL | $40.28 | 2,795.84 | 0.06670 | $0.01440 | |||
1d ago | SELL | $5.04 | 347.50 | 0.008351 | $0.01451 | |||
1d ago | SELL | $13.23 | 908.99 | 0.02190 | $0.01455 | |||
1d ago | BUY | $30.41 | 2,053.16 | 0.05014 | $0.01481 | |||
1d ago | BUY | $9.47 | 643.53 | 0.01569 | $0.01471 | |||
1d ago | SELL | $8.65 | 600.00 | 0.01433 | $0.01442 | |||
1d ago | BUY | $1.12 | 76.32 | 0.001853 | $0.01473 | |||
1d ago | BUY | $3.04 | 206.97 | 0.005027 | $0.01472 | |||
1d ago | BUY | $3.95 | 269.10 | 0.006523 | $0.01470 | |||
1d ago | BUY | $5.70 | 388.80 | 0.009360 | $0.01468 | |||
1d ago | BUY | $3.05 | 207.97 | 0.005000 | $0.01466 | |||
1d ago | BUY | $10.12 | 692.15 | 0.01660 | $0.01463 | |||
1d ago | BUY | $3.67 | 251.45 | 0.006021 | $0.01460 | |||
1d ago | BUY | $10.96 | 752.45 | 0.01800 | $0.01456 | |||
1d ago | SELL | $21.94 | 1,534.20 | 0.03604 | $0.01430 | |||
1d ago | BUY | $16.98 | 1,163.12 | 0.02792 | $0.01460 | |||
2d ago | SELL | $2.09 | 146.84 | 0.003504 | $0.01428 | |||
2d ago | SELL | $6.90 | 482.53 | 0.01152 | $0.01430 | |||
2d ago | SELL | $5.59 | 390.75 | 0.009335 | $0.01433 | 29 | ||
2d ago | SELL | $5.61 | 390.77 | 0.009332 | $0.01435 | |||
2d ago | SELL | $4.34 | 302.17 | 0.007208 | $0.01438 | |||
2d ago | SELL | $8.63 | 599.15 | 0.01431 | $0.01441 | |||
2d ago | BUY | $8.92 | 606.77 | 0.01479 | $0.01470 | |||
2d ago | BUY | $<1 | 0.1623 | 0.053965 | $0.01468 | |||
2d ago | SELL | $6.91 | 480.32 | 0.01153 | $0.01440 | 29 | ||
2d ago | SELL | $0.93 | 64.91 | 0.001561 | $0.01442 | |||
2d ago | BUY | $2.00 | 135.92 | 0.003334 | $0.01471 | |||
2d ago | SELL | $17.91 | 1,239.02 | 0.02989 | $0.01445 | 29 | ||
2d ago | SELL | $2.47 | 170.88 | 0.004137 | $0.01450 | |||
2d ago | BUY | $10.01 | 677.29 | 0.01669 | $0.01478 | |||
2d ago | BUY | $3.53 | 239.93 | 0.005902 | $0.01475 | |||
2d ago | BUY | $3.64 | 247.59 | 0.006079 | $0.01473 | |||
2d ago | BUY | $2.01 | 136.79 | 0.003360 | $0.01472 | |||
2d ago | BUY | $2.90 | 197.72 | 0.004851 | $0.01470 | |||
2d ago | BUY | $1.00 | 68.33 | 0.001676 | $0.01470 | |||
2d ago | BUY | $5.71 | 388.88 | 0.009521 | $0.01468 | |||
2d ago | BUY | $4.01 | 273.52 | 0.006686 | $0.01466 | |||
2d ago | BUY | $7.56 | 516.61 | 0.01261 | $0.01463 | |||
2d ago | BUY | $16.76 | 1,150.26 | 0.02797 | $0.01457 | |||
2d ago | BUY | $10.79 | 744.14 | 0.01802 | $0.01451 | |||
2d ago | BUY | $4.48 | 309.96 | 0.007491 | $0.01447 | |||
2d ago | BUY | $9.65 | 668.47 | 0.01612 | $0.01444 | |||
2d ago | BUY | $2.83 | 196.43 | 0.004729 | $0.01441 | |||
2d ago | BUY | $5.08 | 353.15 | 0.008493 | $0.01439 | |||
2d ago | BUY | $11.11 | 774.02 | 0.01859 | $0.01435 | |||
2d ago | BUY | $1.00 | 69.79 | 0.001674 | $0.01432 | |||
2d ago | BUY | $1.78 | 124.35 | 0.002980 | $0.01432 | |||
2d ago | BUY | $9.47 | 662.93 | 0.01585 | $0.01429 | |||
2d ago | BUY | $2.99 | 210.15 | 0.005017 | $0.01426 | |||
2d ago | BUY | $1.69 | 118.87 | 0.002836 | $0.01425 | |||
2d ago | BUY | $3.69 | 259.60 | 0.006187 | $0.01424 | |||
2d ago | BUY | $3.22 | 226.57 | 0.005396 | $0.01422 | |||
2d ago | BUY | $5.77 | 406.86 | 0.009676 | $0.01420 | |||
2d ago | BUY | $1.19 | 84.23 | 0.002000 | $0.01418 | |||
2d ago | BUY | $4.52 | 319.13 | 0.007574 | $0.01417 | |||
2d ago | BUY | $4.52 | 319.61 | 0.007574 | $0.01415 | |||
2d ago | BUY | $1.79 | 126.75 | 0.003000 | $0.01413 | |||
2d ago | BUY | $1.98 | 140.37 | 0.003320 | $0.01413 | |||
2d ago | BUY | $2.88 | 204.45 | 0.004830 | $0.01411 | |||
2d ago | BUY | $2.72 | 192.93 | 0.004553 | $0.01410 | |||
2d ago | BUY | $10.38 | 737.59 | 0.01738 | $0.01407 | |||
2d ago | BUY | $1.56 | 111.71 | 0.002627 | $0.01404 |