TXNS1,119
PirkumiPārdod
525594
Apjoms$660.4K
Pirkt VolPārdod Vol
$353.4K$307.0K
Makernieki210
PircējiPārdevēji
123145
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
110,533,31899.99%
Kopējais piedāvājums110,533,318
Maksimālais piedāvājums110,533,334
ApvienotsAIOZ3,217,081($1.1M)
ApvienotsWBNB1,910.04($1.1M)
Pārvērstājs
1AIOZ
= $0.34
?AIOZ
USD
Par
AIOZ Network pārskats
AIOZ Network (AIOZ) tika laists klajā 12.19.2023 un pašlaik tiek tirgots par $0.3415. Apgrozībā esošais AIOZ Network piedāvājums ir 110.53M, un tā tirgus ierobežojums ir $37.75M.
AIOZ Network cena un tirgus darbība
Pēdējo 24 stundu laikā AIOZ Network (AIOZ) cena ir mainījusies par +5.2%, un tirdzniecības apjoms ir $37.75M. Sekojiet līdzi AIOZ Network cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | AIOZ | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $260.96 | 764.09 | 0.4335 | $0.34 | 586 | ||
3m ago | SELL | $574.48 | 1,681.17 | 0.9544 | $0.34 | 91355 | ||
3m ago | SELL | $1,174.22 | 3,432.37 | 1.95 | $0.34 | 58867 | ||
4m ago | SELL | $471.72 | 1,377.80 | 0.7839 | $0.34 | 91355 | ||
4m ago | SELL | $298.62 | 871.62 | 0.4962 | $0.34 | 58867 | ||
4m ago | SELL | $689.41 | 2,010.93 | 1.14 | $0.34 | 91355 | ||
5m ago | SELL | $491.88 | 1,433.81 | 0.8173 | $0.34 | 58867 | ||
5m ago | SELL | $834.16 | 2,429.43 | 1.38 | $0.34 | 91355 | ||
5m ago | SELL | $421.03 | 1,225.18 | 0.6996 | $0.34 | 58867 | ||
5m ago | SELL | $1,172.18 | 3,407.46 | 1.94 | $0.34 | 91355 | ||
5m ago | SELL | $474.25 | 1,377.80 | 0.7884 | $0.34 | 91355 | ||
6m ago | SELL | $0.17 | 0.4980 | 0.032851 | $0.34 | 446 | ||
6m ago | SELL | $0.66 | 1.92 | 0.001101 | $0.34 | 112 | ||
6m ago | SELL | $4.95 | 14.38 | 0.008236 | $0.34 | 165 | ||
6m ago | SELL | $15.55 | 45.18 | 0.02586 | $0.34 | 543 | ||
6m ago | BUY | $503.79 | 1,456.46 | 0.8376 | $0.34 | 91355 | ||
6m ago | BUY | $1,862.09 | 5,391.50 | 3.09 | $0.34 | 58867 | ||
6m ago | BUY | $834.09 | 2,419.23 | 1.38 | $0.34 | 39456 | ||
6m ago | SELL | $4.30 | 12.54 | 0.007152 | $0.34 | 304 | ||
7m ago | BUY | $3,311.98 | 9,631.78 | 5.50 | $0.34 | 91355 | ||
7m ago | BUY | $4,122.28 | 12,046 | 6.85 | $0.34 | 58867 | ||
7m ago | BUY | $495.89 | 1,453.46 | 0.8244 | $0.34 | |||
7m ago | BUY | $420.06 | 1,231.95 | 0.6984 | $0.34 | 39456 | ||
10m ago | SELL | $717.70 | 2,114.84 | 1.19 | $0.33 | 58867 | ||
10m ago | SELL | $475.55 | 1,400.27 | 0.7906 | $0.33 | 586 | ||
11m ago | BUY | $11.16 | 32.69 | 0.01856 | $0.34 | 715 | ||
12m ago | BUY | $3.78 | 11.09 | 0.006296 | $0.34 | 891 | ||
12m ago | SELL | $831.55 | 2,447.47 | 1.38 | $0.33 | 58867 | ||
12m ago | SELL | $488.55 | 1,436.61 | 0.8125 | $0.34 | 586 | ||
12m ago | SELL | $572.26 | 1,681.84 | 0.9518 | $0.34 | 58867 | ||
12m ago | SELL | $526.48 | 1,546.19 | 0.8757 | $0.34 | 586 | ||
13m ago | SELL | $493.16 | 1,447.62 | 0.8204 | $0.34 | 586 | ||
14m ago | SELL | $436.57 | 1,277.67 | 0.7245 | $0.34 | 586 | ||
16m ago | SELL | $382.54 | 1,117.98 | 0.6343 | $0.34 | 91355 | ||
18m ago | ADD | $1.07 | 1,769.41 | 0.001784 | - | |||
19m ago | BUY | $608.21 | 1,769.41 | 1.00 | $0.34 | |||
21m ago | SELL | $658.73 | 1,926.47 | 1.09 | $0.34 | 58867 | ||
21m ago | SELL | $528.37 | 1,544.05 | 0.8766 | $0.34 | 586 | ||
22m ago | SELL | $842.93 | 2,461.16 | 1.39 | $0.34 | 58867 | ||
22m ago | SELL | $755.31 | 2,203.00 | 1.25 | $0.34 | 58867 | ||
22m ago | SELL | $563.22 | 1,641.36 | 0.9345 | $0.34 | 586 | ||
23m ago | BUY | $798.78 | 2,313.88 | 1.32 | $0.34 | 91355 | ||
23m ago | SELL | $435.02 | 1,266.85 | 0.7210 | $0.34 | 586 | ||
25m ago | SELL | $1,499.78 | 4,362.76 | 2.48 | $0.34 | 58867 | ||
25m ago | SELL | $211.78 | 615.39 | 0.3510 | $0.34 | 91355 | ||
25m ago | SELL | $2.19 | 6.36 | 0.003631 | $0.34 | 820 | ||
25m ago | SELL | $27.45 | 79.76 | 0.04551 | $0.34 | 171 | ||
25m ago | SELL | $25.30 | 73.52 | 0.04195 | $0.34 | 280 | ||
25m ago | BUY | $1,706.79 | 4,939.12 | 2.82 | $0.34 | 6345 | ||
25m ago | BUY | $1,706.79 | 4,950.00 | 2.82 | $0.34 | 6345 | ||
25m ago | BUY | $6,215.32 | 18,118 | 10.30 | $0.34 | 58867 | ||
25m ago | BUY | $4,199.32 | 12,325 | 6.96 | $0.34 | 586 | ||
32m ago | BUY | $183.65 | 540.23 | 0.3042 | $0.33 | 760 | ||
32m ago | BUY | $1,236.19 | 3,639.60 | 2.04 | $0.33 | 58867 | ||
45m ago | BUY | $0.55 | 1.63 | 0.039170 | $0.33 | 3154 | ||
50m ago | BUY | $7.24 | 21.36 | 0.01201 | $0.33 | 252 | ||
50m ago | SELL | $1,296.06 | 3,837.68 | 2.14 | $0.33 | 3582 | ||
51m ago | BUY | $3.73 | 11.00 | 0.006200 | $0.33 | 446 | ||
51m ago | SELL | $675.28 | 1,997.19 | 1.11 | $0.33 | 3582 | ||
53m ago | BUY | $4.10 | 12.07 | 0.006806 | $0.33 | |||
56m ago | SELL | $673.11 | 1,989.65 | 1.11 | $0.33 | 3582 | ||
58m ago | SELL | $349.53 | 1,032.94 | 0.5799 | $0.33 | 58867 | ||
58m ago | SELL | $1,065.80 | 3,146.73 | 1.76 | $0.33 | 91355 | ||
1h ago | SELL | $1,056.71 | 3,113.71 | 1.75 | $0.33 | 3582 | ||
1h ago | SELL | $1,004.55 | 2,956.01 | 1.66 | $0.33 | 3582 | ||
1h ago | SELL | $915.03 | 2,689.26 | 1.51 | $0.34 | 58867 | ||
1h ago | SELL | $811.23 | 2,380.54 | 1.34 | $0.34 | 58867 | ||
1h ago | SELL | $381.28 | 1,117.98 | 0.6320 | $0.34 | 91355 | ||
1h ago | SELL | $727.27 | 2,132.20 | 1.20 | $0.34 | 58867 | ||
1h ago | SELL | $633.99 | 1,857.06 | 1.05 | $0.34 | 91355 | ||
1h ago | SELL | $6.15 | 18.02 | 0.01020 | $0.34 | 57 | ||
1h ago | SELL | $1.43 | 4.20 | 0.002384 | $0.34 | 51 | ||
1h ago | BUY | $1,118.72 | 3,262.94 | 1.85 | $0.34 | 58867 | ||
1h ago | SELL | $2.49 | 7.31 | 0.004137 | $0.34 | |||
1h ago | SELL | $8.00 | 23.51 | 0.01330 | $0.34 | 103 | ||
1h ago | BUY | $447.36 | 1,307.97 | 0.7433 | $0.34 | 91355 | ||
1h ago | BUY | $1,437.66 | 4,208.81 | 2.38 | $0.34 | 3582 | ||
1h ago | SELL | $10.28 | 30.27 | 0.01708 | $0.33 | 1061 | ||
1h ago | BUY | $1,569.26 | 4,602.98 | 2.60 | $0.34 | 3582 | ||
1h ago | BUY | $277.86 | 816.03 | 0.4617 | $0.34 | 39456 | ||
1h ago | SELL | $2.81 | 8.28 | 0.004665 | $0.33 | 273 | ||
1h ago | BUY | $499.64 | 1,466.43 | 0.8293 | $0.34 | 91355 | ||
1h ago | BUY | $4.12 | 12.12 | 0.006854 | $0.34 | |||
2h ago | SELL | $8.07 | 23.87 | 0.01343 | $0.33 | 891 | ||
2h ago | BUY | $1,098.69 | 3,233.25 | 1.82 | $0.33 | 58867 | ||
2h ago | BUY | $709.07 | 2,089.14 | 1.17 | $0.33 | 39456 | ||
2h ago | BUY | $183.23 | 540.23 | 0.3046 | $0.33 | 798 | ||
2h ago | BUY | $1,063.88 | 3,139.17 | 1.76 | $0.33 | 58867 | ||
2h ago | BUY | $1,410.12 | 4,167.51 | 2.34 | $0.33 | 58867 | ||
2h ago | BUY | $870.53 | 2,576.66 | 1.44 | $0.33 | 39456 | ||
2h ago | BUY | $101.25 | 300.00 | 0.1684 | $0.33 | 2013 | ||
2h ago | BUY | $853.30 | 2,529.89 | 1.41 | $0.33 | 91355 | ||
2h ago | BUY | $519.68 | 1,542.09 | 0.8643 | $0.33 | 39456 | ||
2h ago | BUY | $479.13 | 1,422.79 | 0.7969 | $0.33 | 91355 | ||
2h ago | BUY | $1.69 | 5.02 | 0.002815 | $0.33 | 572 | ||
2h ago | BUY | $31.06 | 92.29 | 0.05168 | $0.33 | 278 | ||
2h ago | BUY | $8.40 | 24.96 | 0.01398 | $0.33 | |||
2h ago | SELL | $2,753.98 | 8,209.05 | 4.58 | $0.33 | 58867 | ||
2h ago | SELL | $1,665.48 | 4,950.00 | 2.77 | $0.33 | 6345 | ||
2h ago | SELL | $1,669.15 | 4,950.00 | 2.77 | $0.33 | 6345 |