TXNS2,109
PirkumiPārdod
1,0371,072
Apjoms$45.8K
Pirkt VolPārdod Vol
$25.5K$20.2K
Makernieki892
PircējiPārdevēji
868885
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
998.87B99.88%
Kopējais piedāvājums998.87B
Maksimālais piedāvājums1.00T
ApvienotsJBAI148.63B($612.7K)
ApvienotsETH333.67($612.7K)
Pārvērstājs
1JBAI
= $0.054112
?JBAI
USD
Par
JBAI pārskats
JBAI (JBAI) tika laists klajā 03.04.2025 un pašlaik tiek tirgots par $0.0(5)4112. Apgrozībā esošais JBAI piedāvājums ir 998.87B, un tā tirgus ierobežojums ir $4.11M.
JBAI cena un tirgus darbība
Pēdējo 24 stundu laikā JBAI (JBAI) cena ir mainījusies par +5.2%, un tirdzniecības apjoms ir $4.11M. Sekojiet līdzi JBAI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | JBAI | ETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $0.48 | 117,281 | 0.037974 | $0.054112 | 88 | ||
57s ago | BUY | $0.99 | 241,320 | 0.001648 | $0.054132 | 88 | ||
1m ago | SELL | $7.71 | 1,876,519 | 0.01275 | $0.054112 | 26 | ||
1m ago | BUY | $15.95 | 3,861,150 | 0.02638 | $0.054133 | 26 | ||
2m ago | SELL | $2.41 | 586,460 | 0.003987 | $0.054112 | 135 | ||
2m ago | BUY | $4.98 | 1,206,709 | 0.008245 | $0.054132 | 135 | ||
3m ago | SELL | $0.48 | 117,295 | 0.037974 | $0.054111 | 157 | ||
3m ago | BUY | $0.99 | 241,348 | 0.001649 | $0.054132 | 157 | ||
4m ago | SELL | $11.38 | 2,768,198 | 0.01881 | $0.054113 | 109 | ||
4m ago | BUY | $23.54 | 5,695,880 | 0.03891 | $0.054134 | 109 | ||
5m ago | SELL | $1.80 | 438,601 | 0.002981 | $0.054112 | 131 | ||
5m ago | BUY | $3.73 | 902,472 | 0.006165 | $0.054133 | 131 | ||
6m ago | SELL | $1.92 | 469,252 | 0.003190 | $0.054109 | 69 | ||
6m ago | BUY | $3.98 | 965,539 | 0.006597 | $0.054130 | 69 | ||
9m ago | SELL | $7.23 | 1,760,077 | 0.01196 | $0.054111 | 99 | ||
9m ago | BUY | $14.96 | 3,621,557 | 0.02474 | $0.054132 | 99 | ||
13m ago | SELL | $5.79 | 1,408,172 | 0.009574 | $0.054113 | 22 | ||
13m ago | BUY | $11.97 | 2,897,473 | 0.01979 | $0.054134 | 22 | ||
16m ago | SELL | $2.89 | 704,130 | 0.004788 | $0.054110 | 116 | ||
16m ago | BUY | $5.98 | 1,448,827 | 0.009902 | $0.054131 | 116 | ||
18m ago | SELL | $12.04 | 2,933,977 | 0.01996 | $0.054105 | 78 | ||
18m ago | BUY | $24.91 | 6,036,990 | 0.04127 | $0.054126 | 78 | ||
20m ago | SELL | $2.30 | 561,186 | 0.003817 | $0.054106 | 47 | ||
20m ago | SELL | $4.91 | 1,196,428 | 0.008137 | $0.054108 | 10 | ||
20m ago | BUY | $10.16 | 2,461,785 | 0.01682 | $0.054129 | 10 | ||
21m ago | SELL | $184.91 | 45,000,000 | 0.3061 | $0.054109 | 180 | ||
22m ago | SELL | $22.95 | 5,580,000 | 0.03797 | $0.054113 | 47 | ||
23m ago | SELL | $3.18 | 773,627 | 0.005264 | $0.054113 | 26 | ||
23m ago | BUY | $6.58 | 1,591,824 | 0.01088 | $0.054134 | 26 | ||
24m ago | SELL | $0.83 | 203,822 | 0.001386 | $0.054120 | 42 | ||
24m ago | BUY | $1.73 | 419,388 | 0.002866 | $0.054140 | 42 | ||
24m ago | SELL | $15.45 | 3,751,098 | 0.02551 | $0.054119 | 82 | ||
24m ago | BUY | $31.95 | 7,718,309 | 0.05276 | $0.054139 | 82 | ||
25m ago | SELL | $27.05 | 6,566,212 | 0.04465 | $0.054119 | 18 | ||
25m ago | BUY | $55.93 | 13,510,725 | 0.09234 | $0.054140 | 18 | ||
27m ago | SELL | $111.26 | 27,000,000 | 0.1836 | $0.054121 | 10 | ||
28m ago | SELL | $9.69 | 2,353,636 | 0.01601 | $0.054120 | 393 | ||
28m ago | BUY | $20.05 | 4,842,873 | 0.03311 | $0.054141 | 393 | ||
28m ago | SELL | $4.95 | 1,201,557 | 0.008174 | $0.054120 | 125 | ||
28m ago | BUY | $10.23 | 2,472,340 | 0.01690 | $0.054141 | 125 | ||
28m ago | SELL | $12.55 | 3,046,510 | 0.02072 | $0.054120 | 35 | ||
28m ago | BUY | $25.95 | 6,268,540 | 0.04286 | $0.054140 | 35 | ||
29m ago | SELL | $9.01 | 2,188,664 | 0.01488 | $0.054119 | 259 | ||
29m ago | BUY | $18.64 | 4,503,424 | 0.03079 | $0.054140 | 259 | ||
32m ago | SELL | $17.55 | 4,261,514 | 0.02899 | $0.054118 | 397 | ||
32m ago | BUY | $36.29 | 8,768,547 | 0.05995 | $0.054138 | 397 | ||
33m ago | SELL | $68.07 | 16,529,147 | 0.1124 | $0.054118 | 422 | ||
33m ago | BUY | $140.75 | 34,010,590 | 0.2325 | $0.054138 | 422 | ||
34m ago | SELL | $0.48 | 117,312 | 0.037978 | $0.054115 | 34 | ||
34m ago | BUY | $0.99 | 241,383 | 0.001649 | $0.054136 | 34 | ||
35m ago | SELL | $18.29 | 4,446,335 | 0.03023 | $0.054115 | 51 | ||
35m ago | BUY | $37.84 | 9,148,837 | 0.06252 | $0.054136 | 51 | ||
36m ago | SELL | $6.27 | 1,523,876 | 0.01036 | $0.054115 | 14 | ||
36m ago | BUY | $12.96 | 3,135,547 | 0.02143 | $0.054136 | 14 | ||
37m ago | SELL | $4.67 | 1,134,844 | 0.007720 | $0.054115 | 67 | ||
37m ago | BUY | $9.65 | 2,335,069 | 0.01596 | $0.054136 | 67 | ||
37m ago | SELL | $0.38 | 93,834 | 0.036383 | $0.054115 | 19 | ||
37m ago | BUY | $0.79 | 193,074 | 0.001320 | $0.054136 | 19 | ||
38m ago | SELL | $186.14 | 45,206,671 | 0.3077 | $0.054117 | 548 | ||
38m ago | BUY | $384.81 | 93,017,841 | 0.6362 | $0.054136 | 548 | ||
39m ago | SELL | $1.93 | 469,463 | 0.003192 | $0.054111 | 47 | ||
39m ago | BUY | $3.99 | 965,974 | 0.006600 | $0.054131 | 47 | ||
40m ago | SELL | $2.41 | 586,841 | 0.003990 | $0.054111 | 22 | ||
40m ago | BUY | $4.98 | 1,207,493 | 0.008251 | $0.054132 | 22 | ||
40m ago | SELL | $1.22 | 297,982 | 0.002026 | $0.054110 | 56 | ||
40m ago | BUY | $2.53 | 613,132 | 0.004189 | $0.054131 | 56 | ||
41m ago | SELL | $2.89 | 704,238 | 0.004788 | $0.054110 | 20 | ||
41m ago | BUY | $5.98 | 1,449,049 | 0.009902 | $0.054131 | 20 | ||
43m ago | SELL | $12.04 | 2,934,557 | 0.01996 | $0.054105 | |||
43m ago | BUY | $24.91 | 6,038,184 | 0.04128 | $0.054125 | |||
44m ago | SELL | $7.71 | 1,878,361 | 0.01277 | $0.054106 | 10 | ||
44m ago | BUY | $15.95 | 3,864,941 | 0.02641 | $0.054126 | 10 | ||
44m ago | SELL | $2.40 | 587,036 | 0.003992 | $0.054105 | 21 | ||
44m ago | BUY | $4.98 | 1,207,894 | 0.008256 | $0.054125 | 21 | ||
49m ago | SELL | $11.38 | 2,770,776 | 0.01884 | $0.054108 | 69 | ||
49m ago | BUY | $23.54 | 5,701,186 | 0.03897 | $0.054129 | 69 | ||
49m ago | SELL | $2.41 | 587,130 | 0.003993 | $0.054108 | 17 | ||
49m ago | BUY | $4.98 | 1,208,086 | 0.008258 | $0.054129 | 17 | ||
49m ago | SELL | $2.41 | 587,145 | 0.003993 | $0.054108 | 22 | ||
49m ago | BUY | $4.98 | 1,208,118 | 0.008258 | $0.054129 | 22 | ||
50m ago | SELL | $15.92 | 3,876,618 | 0.02636 | $0.054108 | 27 | ||
50m ago | BUY | $32.93 | 7,976,580 | 0.05452 | $0.054129 | 27 | ||
52m ago | SELL | $6.26 | 1,524,795 | 0.01036 | $0.054108 | 135 | ||
52m ago | BUY | $12.95 | 3,137,439 | 0.02144 | $0.054128 | 135 | ||
53m ago | REMOVE | $12.72 | 3,090,556 | 0.02107 | - | |||
54m ago | SELL | $5.81 | 1,417,459 | 0.009641 | $0.054105 | 31 | ||
54m ago | BUY | $12.03 | 2,916,583 | 0.01993 | $0.054126 | 31 | ||
56m ago | SELL | $7.78 | 1,894,452 | 0.01287 | $0.054110 | 35 | ||
56m ago | BUY | $16.10 | 3,898,049 | 0.02663 | $0.054131 | 35 | ||
57m ago | SELL | $5.26 | 1,281,846 | 0.008713 | $0.054110 | 200 | ||
57m ago | BUY | $10.89 | 2,637,542 | 0.01801 | $0.054131 | 200 | ||
59m ago | SELL | $3.86 | 940,398 | 0.006393 | $0.054109 | 21 | ||
59m ago | BUY | $7.99 | 1,934,974 | 0.01322 | $0.054130 | 21 | ||
1h ago | SELL | $20.76 | 5,054,882 | 0.03437 | $0.054108 | 83 | ||
1h ago | BUY | $42.94 | 10,400,992 | 0.07107 | $0.054128 | 83 | ||
1h ago | SELL | $0.96 | 235,216 | 0.001598 | $0.054105 | 31 | ||
1h ago | BUY | $1.99 | 483,984 | 0.003306 | $0.054126 | 31 | ||
1h ago | SELL | $7.72 | 1,881,756 | 0.01279 | $0.054107 | 19 | ||
1h ago | BUY | $15.98 | 3,871,926 | 0.02644 | $0.054127 | 19 | ||
1h ago | SELL | $1.93 | 470,798 | 0.003199 | $0.054106 | 17 |