TXNS466
PirkumiPārdod
278188
Apjoms$50.4K
Pirkt VolPārdod Vol
$25.9K$24.5K
Makernieki17
PircējiPārdevēji
1411
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
999,999,98399.99%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsCHEEL30,560($239.4K)
ApvienotsUSDT239,387($239.4K)
Pārvērstājs
1CHEEL
= $7.82
?CHEEL
USD
Par
CHEELEE pārskats
CHEELEE (CHEEL) tika laists klajā 02.09.2023 un pašlaik tiek tirgots par $7.8239. Apgrozībā esošais CHEELEE piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $7.82B.
CHEELEE cena un tirgus darbība
Pēdējo 24 stundu laikā CHEELEE (CHEEL) cena ir mainījusies par +1.4%, un tirdzniecības apjoms ir $7.82B. Sekojiet līdzi CHEELEE cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | CHEEL | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $314.04 | 40.13 | 0.5097 | $7.82 | 7146 | ||
4m ago | BUY | $239.46 | 30.44 | 0.3886 | $7.86 | 6306 | ||
5m ago | SELL | $151.12 | 19.31 | 0.2453 | $7.82 | 4232 | ||
6m ago | BUY | $142.67 | 18.14 | 0.2316 | $7.86 | 7169 | ||
6m ago | BUY | $90.98 | 11.58 | 0.1477 | $7.85 | 322 | ||
7m ago | BUY | $79.81 | 10.16 | 0.1295 | $7.84 | 317 | ||
7m ago | BUY | $83.40 | 10.63 | 0.1354 | $7.84 | 327 | ||
7m ago | BUY | $46.18 | 5.89 | 0.07492 | $7.84 | 317 | ||
7m ago | BUY | $60.87 | 7.76 | 0.09875 | $7.83 | 317 | ||
9m ago | BUY | $29.91 | 3.81 | 0.04847 | $7.83 | 6989 | ||
11m ago | BUY | $108.74 | 13.88 | 0.1762 | $7.82 | 6306 | ||
13m ago | BUY | $79.73 | 10.19 | 0.1290 | $7.82 | 7146 | ||
14m ago | BUY | $78.64 | 10.05 | 0.1274 | $7.81 | 7146 | ||
16m ago | BUY | $23.94 | 3.06 | 0.03882 | $7.81 | 6989 | ||
18m ago | BUY | $89.88 | 11.50 | 0.1458 | $7.81 | 6989 | ||
19m ago | BUY | $153.96 | 19.73 | 0.2499 | $7.80 | 7146 | ||
22m ago | SELL | $284.60 | 36.63 | 0.4616 | $7.76 | 6306 | ||
24m ago | SELL | $38.15 | 4.90 | 0.06191 | $7.77 | 7105 | ||
26m ago | SELL | $29.50 | 3.79 | 0.04788 | $7.78 | 6306 | ||
27m ago | BUY | $264.97 | 33.91 | 0.4301 | $7.81 | 6989 | ||
28m ago | BUY | $122.40 | 15.69 | 0.1986 | $7.79 | 4232 | ||
30m ago | SELL | $227.07 | 29.24 | 0.3684 | $7.76 | 7105 | ||
32m ago | BUY | $366.80 | 47.03 | 0.5946 | $7.79 | 6306 | ||
34m ago | SELL | $57.07 | 7.36 | 0.09255 | $7.74 | 7947 | ||
37m ago | SELL | $20.10 | 2.59 | 0.03258 | $7.75 | 7169 | ||
38m ago | SELL | $119.90 | 15.45 | 0.1944 | $7.75 | 7169 | ||
41m ago | SELL | $66.10 | 8.51 | 0.1072 | $7.76 | 7947 | ||
42m ago | SELL | $31.68 | 4.07 | 0.05143 | $7.76 | 6306 | ||
43m ago | SELL | $338.32 | 43.49 | 0.5495 | $7.77 | 7146 | ||
46m ago | SELL | $35.95 | 4.61 | 0.05840 | $7.79 | 6989 | ||
48m ago | SELL | $59.97 | 7.69 | 0.09749 | $7.79 | 7105 | ||
50m ago | BUY | $185.59 | 23.70 | 0.3017 | $7.82 | 7105 | ||
52m ago | SELL | $254.32 | 32.64 | 0.4132 | $7.79 | 7169 | ||
53m ago | BUY | $262.81 | 33.56 | 0.4270 | $7.83 | 7169 | ||
56m ago | SELL | $89.11 | 11.44 | 0.1448 | $7.78 | 6306 | ||
57m ago | SELL | $49.53 | 6.35 | 0.08049 | $7.78 | 7169 | ||
59m ago | SELL | $121.98 | 15.64 | 0.1980 | $7.79 | 7105 | ||
1h ago | SELL | $79.19 | 10.15 | 0.1286 | $7.80 | 7947 | ||
1h ago | SELL | $92.23 | 11.81 | 0.1499 | $7.80 | 7105 | ||
1h ago | SELL | $158.60 | 20.29 | 0.2578 | $7.81 | 7169 | ||
1h ago | SELL | $33.32 | 4.26 | 0.05418 | $7.82 | 7947 | ||
1h ago | SELL | $343.18 | 43.80 | 0.5583 | $7.83 | 6306 | ||
1h ago | SELL | $157.01 | 20.00 | 0.2556 | $7.85 | 1127 | ||
1h ago | SELL | $112.08 | 14.26 | 0.1826 | $7.85 | 7169 | ||
1h ago | SELL | $91.39 | 11.61 | 0.1488 | $7.86 | 6989 | ||
1h ago | SELL | $50.94 | 6.47 | 0.08302 | $7.87 | 7947 | ||
1h ago | BUY | $212.53 | 26.88 | 0.3465 | $7.90 | 7169 | ||
1h ago | SELL | $94.46 | 12.01 | 0.1540 | $7.86 | 7146 | ||
1h ago | SELL | $212.08 | 26.94 | 0.3450 | $7.87 | 6989 | ||
1h ago | SELL | $89.43 | 11.34 | 0.1455 | $7.88 | 7169 | ||
1h ago | BUY | $309.47 | 39.10 | 0.5030 | $7.91 | 7947 | ||
1h ago | BUY | $117.43 | 14.86 | 0.1911 | $7.90 | 7146 | ||
1h ago | BUY | $198.25 | 25.12 | 0.3226 | $7.88 | 7105 | ||
1h ago | BUY | $26.14 | 3.31 | 0.04258 | $7.88 | 6989 | ||
2h ago | BUY | $73.10 | 9.27 | 0.1190 | $7.87 | 7146 | ||
2h ago | BUY | $68.52 | 8.70 | 0.1115 | $7.87 | 6989 | ||
2h ago | BUY | $130.05 | 16.52 | 0.2117 | $7.86 | 7105 | ||
2h ago | SELL | $180.93 | 23.10 | 0.2943 | $7.83 | 7146 | ||
2h ago | SELL | $40.21 | 5.13 | 0.06543 | $7.83 | 7947 | ||
2h ago | BUY | $295.10 | 37.50 | 0.4802 | $7.86 | 7169 | ||
2h ago | SELL | $292.52 | 37.36 | 0.4760 | $7.82 | 7169 | ||
2h ago | BUY | $104.51 | 13.27 | 0.1702 | $7.87 | 7169 | ||
2h ago | BUY | $36.55 | 4.64 | 0.05956 | $7.87 | 7105 | ||
2h ago | BUY | $20.71 | 2.63 | 0.03374 | $7.86 | 6306 | ||
2h ago | BUY | $26.20 | 3.33 | 0.04270 | $7.86 | 6989 | ||
2h ago | BUY | $110.58 | 14.06 | 0.1802 | $7.86 | 7169 | ||
2h ago | BUY | $449.93 | 57.36 | 0.7332 | $7.84 | 7146 | ||
2h ago | BUY | $230.60 | 29.48 | 0.3756 | $7.82 | 6306 | ||
2h ago | BUY | $56.75 | 7.26 | 0.09248 | $7.81 | 7947 | ||
2h ago | SELL | $310.64 | 39.92 | 0.5062 | $7.78 | 7169 | ||
2h ago | SELL | $27.55 | 3.53 | 0.04490 | $7.79 | 7105 | ||
2h ago | SELL | $217.60 | 27.89 | 0.3548 | $7.80 | 6306 | ||
2h ago | SELL | $187.87 | 24.04 | 0.3064 | $7.81 | 4232 | ||
2h ago | SELL | $29.09 | 3.72 | 0.04745 | $7.82 | 6989 | ||
2h ago | SELL | $20.40 | 2.60 | 0.03326 | $7.82 | 7947 | ||
2h ago | BUY | $435.96 | 55.54 | 0.7104 | $7.84 | 6306 | ||
2h ago | SELL | $67.41 | 8.64 | 0.1099 | $7.79 | 7105 | ||
2h ago | SELL | $24.31 | 3.11 | 0.03969 | $7.79 | 7947 | ||
2h ago | SELL | $371.90 | 47.60 | 0.6071 | $7.81 | 7105 | ||
2h ago | SELL | $21.24 | 2.71 | 0.03467 | $7.82 | 7146 | ||
2h ago | BUY | $461.64 | 58.80 | 0.7540 | $7.85 | 7105 | ||
2h ago | BUY | $170.30 | 21.75 | 0.2781 | $7.82 | 7169 | ||
2h ago | SELL | $125.60 | 16.12 | 0.2051 | $7.78 | 6989 | ||
2h ago | SELL | $28.71 | 3.68 | 0.04688 | $7.79 | 6989 | ||
2h ago | SELL | $63.78 | 8.18 | 0.1040 | $7.79 | 7146 | ||
3h ago | SELL | $199.88 | 25.60 | 0.3263 | $7.80 | 7169 | ||
3h ago | SELL | $191.08 | 24.43 | 0.3120 | $7.81 | 7947 | ||
3h ago | BUY | $162.35 | 20.65 | 0.2651 | $7.85 | 7169 | ||
3h ago | SELL | $121.03 | 15.48 | 0.1976 | $7.81 | 6306 | ||
3h ago | SELL | $336.30 | 42.93 | 0.5490 | $7.83 | 7146 | ||
3h ago | SELL | $43.90 | 5.59 | 0.07167 | $7.84 | 6306 | ||
3h ago | SELL | $134.38 | 17.11 | 0.2197 | $7.85 | 7947 | ||
3h ago | SELL | $296.38 | 37.67 | 0.4847 | $7.86 | 6306 | ||
3h ago | SELL | $151.00 | 19.16 | 0.2470 | $7.88 | 7105 | ||
3h ago | BUY | $94.30 | 11.90 | 0.1543 | $7.92 | 6306 | ||
3h ago | BUY | $44.73 | 5.65 | 0.07316 | $7.91 | 7169 | ||
3h ago | BUY | $79.10 | 9.99 | 0.1292 | $7.91 | 7947 | ||
3h ago | BUY | $190.18 | 24.06 | 0.3109 | $7.90 | 7947 | ||
3h ago | BUY | $87.14 | 11.03 | 0.1424 | $7.89 | 7146 | ||
3h ago | BUY | $167.73 | 21.26 | 0.2742 | $7.88 | 7146 |