TXNS403
PirkumiPārdod
216187
Apjoms$12.1K
Pirkt VolPārdod Vol
$7.2K$4.9K
Makernieki40
PircējiPārdevēji
3129
Apgrozībā piedāvājums
35,925,302100%
Kopējais piedāvājums35,925,302
Maksimālais piedāvājums35,925,302
ApvienotscKES839,109($6.5K)
ApvienotscREAL89,882($15.6K)
Pārvērstājs
1cKES
= $0.007707
?cKES
USD
Par
Celo Kenyan Shilling pārskats
Celo Kenyan Shilling (cKES) tika laists klajā 07.02.2024 un pašlaik tiek tirgots par $0.007707. Apgrozībā esošais Celo Kenyan Shilling piedāvājums ir 35.93M, un tā tirgus ierobežojums ir $276,885.
Celo Kenyan Shilling cena un tirgus darbība
Pēdējo 24 stundu laikā Celo Kenyan Shilling (cKES) cena ir mainījusies par -0.006%, un tirdzniecības apjoms ir $276,885. Sekojiet līdzi Celo Kenyan Shilling cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | cKES | cREAL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $1.74 | 226.74 | 0.6312 | $0.007707 | 12356 | ||
5s ago | SELL | $14.18 | 1,840.40 | 5.12 | $0.007707 | 7844 | ||
11s ago | SELL | $15.17 | 1,968.70 | 5.48 | $0.007708 | 12356 | ||
19s ago | SELL | $1.75 | 227.17 | 0.6326 | $0.007709 | 12356 | ||
25s ago | SELL | $22.22 | 2,882.85 | 8.02 | $0.007709 | 313 | ||
27s ago | SELL | $26.36 | 3,419.35 | 9.52 | $0.007710 | 11 | ||
31s ago | BUY | $80.53 | 10,444 | 29.09 | $0.007711 | 2108 | ||
35s ago | BUY | $100.65 | 13,059 | 36.35 | $0.007707 | 2108 | ||
1m ago | BUY | $2.59 | 337.27 | 0.9388 | $0.007705 | 12356 | ||
1m ago | BUY | $6.60 | 856.94 | 2.38 | $0.007705 | 12356 | ||
1m ago | BUY | $13.42 | 1,742.48 | 4.84 | $0.007705 | 170 | ||
2m ago | BUY | $0.97 | 126.10 | 0.3510 | $0.007707 | 12356 | ||
3m ago | SELL | $1.25 | 162.96 | 0.4536 | $0.007705 | 12356 | ||
4m ago | BUY | $1.04 | 135.53 | 0.3773 | $0.007707 | 12356 | ||
5m ago | BUY | $0.97 | 126.99 | 0.3535 | $0.007707 | 12356 | ||
5m ago | SELL | $1.68 | 218.55 | 0.6083 | $0.007705 | 12356 | ||
7m ago | SELL | $2.53 | 328.89 | 0.9154 | $0.007705 | 12356 | ||
13m ago | BUY | $2.99 | 388.43 | 1.08 | $0.007707 | 12356 | ||
15m ago | BUY | $17.99 | 2,334.70 | 6.50 | $0.007707 | 2231 | ||
15m ago | BUY | $3.79 | 492.31 | 1.37 | $0.007707 | 12356 | ||
19m ago | BUY | $1.26 | 163.91 | 0.4562 | $0.007707 | 12356 | ||
20m ago | SELL | $19.29 | 2,503.99 | 6.96 | $0.007706 | 111 | ||
20m ago | BUY | $34.38 | 4,461.58 | 12.42 | $0.007707 | 299 | ||
20m ago | BUY | $367.54 | 47,706 | 132.74 | $0.007704 | |||
23m ago | BUY | $12.80 | 1,660.75 | 4.62 | $0.007708 | 7844 | ||
28m ago | SELL | $8.43 | 1,094.61 | 3.04 | $0.007707 | 2231 | ||
31m ago | SELL | $2.09 | 271.71 | 0.7563 | $0.007707 | 12356 | ||
31m ago | SELL | $134.34 | 17,431 | 48.48 | $0.007707 | |||
35m ago | SELL | $12.33 | 1,600.17 | 4.45 | $0.007707 | 2231 | ||
40m ago | SELL | $1.56 | 202.85 | 0.5642 | $0.007707 | 12356 | ||
42m ago | SELL | $0.97 | 126.47 | 0.3515 | $0.007707 | 12356 | ||
44m ago | BUY | $18.48 | 2,397.76 | 6.66 | $0.007709 | 111 | ||
49m ago | SELL | $3.30 | 428.64 | 1.19 | $0.007707 | 12356 | ||
51m ago | SELL | $18.49 | 2,399.13 | 6.66 | $0.007707 | 80 | ||
53m ago | SELL | $1.89 | 245.51 | 0.6824 | $0.007707 | 12356 | ||
53m ago | SELL | $1.53 | 198.86 | 0.5527 | $0.007708 | 12356 | ||
53m ago | SELL | $11.92 | 1,547.37 | 4.30 | $0.007708 | 170 | ||
54m ago | SELL | $0.72 | 93.79 | 0.2607 | $0.007708 | 12356 | ||
54m ago | SELL | $0.58 | 76.04 | 0.2114 | $0.007708 | 12356 | ||
55m ago | SELL | $1.53 | 198.84 | 0.5527 | $0.007708 | 12356 | ||
55m ago | SELL | $19.48 | 2,528.39 | 7.02 | $0.007708 | 99 | ||
56m ago | SELL | $1.53 | 198.95 | 0.5530 | $0.007708 | 12356 | ||
57m ago | SELL | $18.54 | 2,406.08 | 6.68 | $0.007708 | 189 | ||
57m ago | SELL | $24.88 | 3,228.64 | 8.97 | $0.007708 | 95 | ||
1h ago | SELL | $2.07 | 269.72 | 0.7479 | $0.007708 | 12356 | ||
1h ago | SELL | $3.02 | 392.41 | 1.08 | $0.007708 | 12356 | ||
1h ago | SELL | $0.40 | 52.36 | 0.1452 | $0.007708 | 12356 | ||
1h ago | SELL | $18.47 | 2,396.55 | 6.64 | $0.007708 | 113 | ||
1h ago | SELL | $64.42 | 8,357.51 | 23.17 | $0.007709 | 2108 | ||
1h ago | BUY | $205.92 | 26,717 | 73.99 | $0.007707 | |||
1h ago | SELL | $100.63 | 13,055 | 36.26 | $0.007708 | 2108 | ||
1h ago | SELL | $20.93 | 2,716.06 | 7.54 | $0.007708 | 99 | ||
1h ago | BUY | $21.12 | 2,740.46 | 7.61 | $0.007707 | 99 | ||
1h ago | BUY | $1.97 | 256.04 | 0.7111 | $0.007707 | 12356 | ||
1h ago | SELL | $100.57 | 13,052 | 36.24 | $0.007705 | 2108 | ||
1h ago | BUY | $3.19 | 414.32 | 1.15 | $0.007707 | 12356 | ||
1h ago | BUY | $12.13 | 1,574.23 | 4.37 | $0.007707 | 200 | ||
1h ago | BUY | $0.41 | 54.09 | 0.1503 | $0.007706 | 12356 | ||
2h ago | BUY | $1.30 | 168.80 | 0.4695 | $0.007707 | 12356 | ||
2h ago | BUY | $1.30 | 168.80 | 0.4695 | $0.007707 | 12356 | ||
2h ago | BUY | $1.30 | 168.81 | 0.4695 | $0.007707 | 12356 | ||
2h ago | BUY | $0.97 | 126.62 | 0.3521 | $0.007707 | 12356 | ||
2h ago | BUY | $1.18 | 154.17 | 0.4287 | $0.007707 | 12356 | ||
3h ago | BUY | $2.23 | 290.45 | 0.8078 | $0.007707 | 12356 | ||
3h ago | BUY | $2.23 | 290.46 | 0.8078 | $0.007707 | 12356 | ||
3h ago | BUY | $1.32 | 172.37 | 0.4793 | $0.007707 | 12356 | ||
3h ago | BUY | $9.22 | 1,197.05 | 3.32 | $0.007706 | 80 | ||
3h ago | BUY | $1.80 | 234.37 | 0.6517 | $0.007706 | 12356 | ||
3h ago | BUY | $2.06 | 267.49 | 0.7439 | $0.007706 | 12356 | ||
3h ago | BUY | $1.63 | 211.88 | 0.5892 | $0.007706 | 12356 | ||
3h ago | BUY | $4.80 | 623.43 | 1.73 | $0.007706 | 12356 | ||
3h ago | BUY | $1.86 | 241.89 | 0.6726 | $0.007705 | 12356 | ||
3h ago | SELL | $1.06 | 137.67 | 0.3828 | $0.007706 | 12356 | ||
3h ago | BUY | $1.76 | 228.67 | 0.6360 | $0.007707 | 12356 | ||
3h ago | BUY | $0.64 | 84.18 | 0.2341 | $0.007707 | 12356 | ||
3h ago | SELL | $1.14 | 149.08 | 0.4145 | $0.007705 | 12356 | ||
3h ago | SELL | $0.77 | 100.12 | 0.2784 | $0.007705 | 12356 | ||
3h ago | SELL | $0.77 | 100.13 | 0.2784 | $0.007705 | 12356 | ||
4h ago | SELL | $3.03 | 393.46 | 1.09 | $0.007705 | 2231 | ||
4h ago | SELL | $4.62 | 600.42 | 1.67 | $0.007706 | 189 | ||
4h ago | BUY | $80.48 | 10,444 | 29.17 | $0.007706 | 2108 | ||
4h ago | BUY | $0.27 | 35.46 | 0.09918 | $0.007707 | 12356 | ||
4h ago | BUY | $100.66 | 13,062 | 36.57 | $0.007706 | 2108 | ||
4h ago | BUY | $0.27 | 35.47 | 0.09934 | $0.007706 | 12356 | ||
4h ago | BUY | $1.60 | 207.60 | 0.5813 | $0.007707 | 12356 | ||
4h ago | BUY | $0.86 | 112.39 | 0.3147 | $0.007707 | 12356 | ||
4h ago | SELL | $123.51 | 16,028 | 44.87 | $0.007706 | |||
4h ago | SELL | $1.83 | 237.98 | 0.6664 | $0.007707 | 12356 | ||
5h ago | ADD | $20.60 | 0.8913 | 7.51 | - | |||
5h ago | BUY | $6.48 | 841.51 | 2.36 | $0.007704 | 12356 | ||
5h ago | BUY | $0.23 | 30.27 | 0.08521 | $0.007706 | 12356 | ||
5h ago | SELL | $<1 | 2.31 | 0.006512 | $0.007705 | 12356 | ||
6h ago | BUY | $80.55 | 10,452 | 29.45 | $0.007706 | 2108 | ||
6h ago | BUY | $15.56 | 2,019.94 | 5.71 | $0.007705 | 12356 | ||
6h ago | BUY | $125.87 | 16,333 | 46.24 | $0.007706 | 2108 | ||
6h ago | ADD | $7.98 | 13,761 | 2.93 | - | |||
6h ago | BUY | $0.26 | 34.56 | 0.09785 | $0.007706 | 12356 | ||
6h ago | BUY | $80.57 | 10,456 | 29.60 | $0.007706 | 2108 | ||
7h ago | BUY | $0.27 | 35.85 | 0.1021 | $0.007707 | 12356 | ||
7h ago | BUY | $0.27 | 35.85 | 0.1021 | $0.007707 | 12356 |