Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS7
PirkumiPārdod
43
Apjoms$<1
Pirkt VolPārdod Vol
$<1$<1
Makernieki4
PircējiPārdevēji
33
Apgrozībā piedāvājums
13,65399.99%
Kopējais piedāvājums13,653
Maksimālais piedāvājums13,654
ApvienotsSUSHI30.52($23)
ApvienotscUSD23.19($23)
Pārvērstājs
1SUSHI
= $0.75
?SUSHI
USD
Par
SushiToken pārskats
SushiToken (SUSHI) tika laists klajā 10.14.2021 un pašlaik tiek tirgots par $0.7553. Apgrozībā esošais SushiToken piedāvājums ir 13,653.3, un tā tirgus ierobežojums ir $10,312.7.
SushiToken cena un tirgus darbība
Pēdējo 24 stundu laikā SushiToken (SUSHI) cena ir mainījusies par +0.1%, un tirdzniecības apjoms ir $10,312.7. Sekojiet līdzi SushiToken cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | SUSHI | cUSD | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.20 | 0.2716 | 0.06458 | $0.75 | |||
4h ago | SELL | $0.14 | 0.1987 | 0.04685 | $0.74 | |||
6h ago | SELL | $0.20 | 0.2636 | 0.06642 | $0.76 | |||
10h ago | BUY | $0.15 | 0.2014 | 0.05244 | $0.76 | |||
18h ago | BUY | $<1 | 0.1034 | 0.02558 | $0.75 | |||
20h ago | SELL | $<1 | 0.1155 | 0.02818 | $0.75 | |||
23h ago | BUY | $<1 | 0.1053 | 0.02624 | $0.75 | |||
1d ago | SELL | $<1 | 0.07510 | 0.01863 | $0.75 | |||
1d ago | BUY | $<1 | 0.02814 | 0.007229 | $0.75 | |||
1d ago | SELL | $<1 | 0.1102 | 0.02801 | $0.75 | |||
1d ago | SELL | $<1 | 0.1141 | 0.02947 | $0.76 | |||
1d ago | BUY | $<1 | 0.08143 | 0.02150 | $0.76 | |||
1d ago | BUY | $<1 | 0.1232 | 0.03190 | $0.76 | |||
2d ago | SELL | $<1 | 0.07348 | 0.01858 | $0.75 | |||
2d ago | SELL | $<1 | 0.1051 | 0.02697 | $0.76 | |||
2d ago | BUY | $<1 | 0.07518 | 0.01958 | $0.76 | |||
2d ago | SELL | $<1 | 0.1087 | 0.02773 | $0.76 | |||
2d ago | BUY | $<1 | 0.1035 | 0.02693 | $0.76 | |||
2d ago | BUY | $<1 | 0.1106 | 0.02815 | $0.76 | |||
2d ago | SELL | $<1 | 0.09404 | 0.02351 | $0.75 | |||
3d ago | BUY | $<1 | 0.1039 | 0.02630 | $0.76 | |||
3d ago | SELL | $<1 | 0.1053 | 0.02605 | $0.75 | |||
3d ago | BUY | $0.12 | 0.1601 | 0.03991 | $0.76 | |||
3d ago | SELL | $<1 | 0.07594 | 0.01861 | $0.75 | |||
3d ago | SELL | $<1 | 0.1048 | 0.02638 | $0.75 | |||
3d ago | BUY | $<1 | 0.1142 | 0.02923 | $0.76 | |||
3d ago | BUY | $<1 | 0.1179 | 0.02994 | $0.75 | |||
3d ago | SELL | $<1 | 0.03203 | 0.008015 | $0.75 | |||
3d ago | SELL | $<1 | 0.1250 | 0.03146 | $0.75 | |||
3d ago | SELL | $<1 | 0.08147 | 0.02117 | $0.75 | |||
4d ago | SELL | $<1 | 0.07902 | 0.02131 | $0.76 | |||
4d ago | SELL | $<1 | 0.1135 | 0.03153 | $0.76 | |||
4d ago | BUY | $<1 | 0.07732 | 0.02154 | $0.77 | |||
4d ago | BUY | $<1 | 0.1124 | 0.02957 | $0.76 | |||
4d ago | BUY | $<1 | 0.08639 | 0.02232 | $0.76 | |||
4d ago | SELL | $<1 | 0.07490 | 0.01926 | $0.75 | |||
5d ago | SELL | $<1 | 0.08140 | 0.02170 | $0.76 | |||
5d ago | SELL | $<1 | 0.1120 | 0.03050 | $0.76 | |||
5d ago | BUY | $<1 | 0.1052 | 0.02914 | $0.77 | |||
5d ago | BUY | $<1 | 0.1050 | 0.02865 | $0.76 | |||
5d ago | SELL | $<1 | 0.01874 | 0.005008 | $0.76 | |||
5d ago | SELL | $<1 | 0.01878 | 0.005023 | $0.76 | |||
5d ago | SELL | $<1 | 0.08946 | 0.02424 | $0.76 | |||
6d ago | SELL | $<1 | 0.1072 | 0.03051 | $0.76 | |||
6d ago | SELL | $<1 | 0.1116 | 0.03322 | $0.77 | |||
6d ago | BUY | $<1 | 0.1139 | 0.03462 | $0.77 | |||
7d ago | SELL | $<1 | 0.08302 | 0.02484 | $0.77 | |||
7d ago | SELL | $<1 | 0.1134 | 0.03474 | $0.77 | |||
7d ago | BUY | $<1 | 0.08345 | 0.02600 | $0.78 | |||
7d ago | BUY | $<1 | 0.1196 | 0.03643 | $0.77 | |||
8d ago | SELL | $<1 | 0.1142 | 0.03468 | $0.77 | |||
8d ago | SELL | $<1 | 0.1105 | 0.03422 | $0.78 | |||
8d ago | BUY | $<1 | 0.1154 | 0.03622 | $0.78 | |||
8d ago | BUY | $<1 | 0.08219 | 0.02557 | $0.77 | |||
8d ago | SELL | $<1 | 0.1211 | 0.03679 | $0.77 | |||
8d ago | SELL | $<1 | 0.1065 | 0.03300 | $0.78 | |||
8d ago | BUY | $<1 | 0.03863 | 0.01219 | $0.78 | |||
8d ago | BUY | $<1 | 0.1156 | 0.03575 | $0.78 | |||
9d ago | BUY | $<1 | 0.04567 | 0.01385 | $0.77 | |||
9d ago | BUY | $<1 | 0.1020 | 0.03091 | $0.77 | |||
9d ago | SELL | $0.21 | 0.2716 | 0.08225 | $0.77 | |||
9d ago | BUY | $<1 | 0.1171 | 0.03600 | $0.78 | |||
9d ago | SELL | $<1 | 0.08576 | 0.02569 | $0.77 | |||
9d ago | BUY | $<1 | 0.1118 | 0.03421 | $0.78 | |||
10d ago | BUY | $<1 | 0.1126 | 0.03390 | $0.77 | |||
10d ago | SELL | $<1 | 0.1089 | 0.03218 | $0.77 | |||
10d ago | SELL | $<1 | 0.1145 | 0.03441 | $0.77 | |||
10d ago | BUY | $0.26 | 0.3418 | 0.1019 | $0.77 | |||
10d ago | BUY | $<1 | 0.06977 | 0.01977 | $0.76 | |||
10d ago | SELL | $0.30 | 0.3908 | 0.1112 | $0.76 | |||
11d ago | BUY | $0.25 | 0.3326 | 0.09799 | $0.77 | |||
13d ago | SELL | $<1 | 0.1098 | 0.03006 | $0.76 | |||
13d ago | BUY | $<1 | 0.001510 | 0.034212 | $0.77 | |||
14d ago | BUY | $<1 | 0.1158 | 0.03229 | $0.77 | |||
14d ago | SELL | $<1 | 0.031520 | 0.044195 | $0.76 | |||
14d ago | BUY | $<1 | 0.1179 | 0.03220 | $0.76 | |||
14d ago | SELL | $<1 | 0.1142 | 0.03096 | $0.75 | |||
14d ago | SELL | $<1 | 0.1136 | 0.03107 | $0.76 | |||
14d ago | SELL | $<1 | 0.08069 | 0.02245 | $0.77 | |||
15d ago | BUY | $<1 | 0.07681 | 0.02144 | $0.77 | |||
15d ago | BUY | $<1 | 0.07722 | 0.02105 | $0.77 | |||
15d ago | BUY | $<1 | 0.1171 | 0.03136 | $0.76 | |||
15d ago | SELL | $<1 | 0.1068 | 0.02798 | $0.76 | |||
15d ago | BUY | $<1 | 0.06558 | 0.01753 | $0.76 | |||
16d ago | SELL | $<1 | 0.1097 | 0.02919 | $0.76 | |||
16d ago | BUY | $<1 | 0.07605 | 0.02070 | $0.76 | |||
16d ago | SELL | $<1 | 0.1056 | 0.02836 | $0.76 | |||
17d ago | BUY | $<1 | 0.07711 | 0.02032 | $0.77 | |||
17d ago | BUY | $<1 | 0.07480 | 0.01937 | $0.76 | |||
17d ago | BUY | $<1 | 0.07581 | 0.01930 | $0.76 | |||
17d ago | SELL | $<1 | 0.1090 | 0.02762 | $0.75 | |||
17d ago | SELL | $<1 | 0.1047 | 0.02706 | $0.76 | |||
17d ago | BUY | $0.14 | 0.1840 | 0.04798 | $0.76 | |||
18d ago | SELL | $<1 | 0.1161 | 0.02976 | $0.76 | |||
18d ago | BUY | $<1 | 0.04500 | 0.01166 | $0.76 | |||
23d ago | BUY | $0.17 | 0.2315 | 0.05531 | $0.75 | |||
23d ago | SELL | $0.30 | 0.3984 | 0.1006 | $0.75 | |||
26d ago | SELL | $0.26 | 0.3359 | 0.09819 | $0.77 | |||
27d ago | BUY | $0.26 | 0.3412 | 0.1023 | $0.78 | |||
27d ago | BUY | $<1 | 0.03947 | 0.01154 | $0.77 |