TXNS111
PirkumiPārdod
5160
Apjoms$31.3K
Pirkt VolPārdod Vol
$14.2K$17.1K
Makernieki32
PircējiPārdevēji
1820
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
595,841,928100%
Kopējais piedāvājums595,841,928
Maksimālais piedāvājums595,841,928
ApvienotsW2,979,717($281.6K)
ApvienotsWETH39.74($76.3K)
Pārvērstājs
1W
= $0.09477
?W
USD
Par
Wormhole Token pārskats
Wormhole Token (W) tika laists klajā 07.23.2024 un pašlaik tiek tirgots par $0.09477. Apgrozībā esošais Wormhole Token piedāvājums ir 595.84M, un tā tirgus ierobežojums ir $56.47M.
Wormhole Token cena un tirgus darbība
Pēdējo 24 stundu laikā Wormhole Token (W) cena ir mainījusies par -8.1%, un tirdzniecības apjoms ir $56.47M. Sekojiet līdzi Wormhole Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | W | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $375.23 | 3,959.25 | 0.1954 | $0.09477 | 3311 | ||
16m ago | BUY | $501.06 | 5,265.24 | 0.2610 | $0.09516 | |||
22m ago | SELL | $107.66 | 1,146.43 | 0.05615 | $0.09391 | 580 | ||
34m ago | SELL | $111.01 | 1,173.88 | 0.05769 | $0.09456 | 465 | ||
48m ago | SELL | $97.95 | 1,033.24 | 0.05093 | $0.09480 | 465 | ||
53m ago | SELL | $421.39 | 4,403.79 | 0.2188 | $0.09568 | 3311 | ||
53m ago | SELL | $338.30 | 3,495.37 | 0.1756 | $0.09678 | |||
53m ago | BUY | $397.75 | 4,088.60 | 0.2065 | $0.09728 | |||
53m ago | BUY | $336.33 | 3,495.37 | 0.1746 | $0.09622 | |||
1h ago | SELL | $133.72 | 1,408.16 | 0.06972 | $0.09496 | 547 | ||
1h ago | BUY | $19.81 | 207.24 | 0.01034 | $0.09561 | |||
2h ago | BUY | $117.72 | 1,230.65 | 0.06128 | $0.09566 | 547 | ||
2h ago | SELL | $17.13 | 180.14 | 0.008903 | $0.09512 | |||
2h ago | SELL | $13.29 | 139.39 | 0.006892 | $0.09540 | |||
2h ago | BUY | $163.26 | 1,704.37 | 0.08459 | $0.09578 | 547 | ||
2h ago | BUY | $220.23 | 2,300.24 | 0.1135 | $0.09574 | 547 | ||
2h ago | SELL | $102.41 | 1,053.67 | 0.05159 | $0.09720 | 547 | ||
3h ago | SELL | $138.50 | 1,410.94 | 0.06932 | $0.09816 | 236 | ||
3h ago | SELL | $108.78 | 1,102.67 | 0.05437 | $0.09865 | 547 | ||
4h ago | SELL | $115.96 | 1,171.90 | 0.05797 | $0.09895 | 547 | ||
5h ago | SELL | $102.32 | 1,026.57 | 0.05095 | $0.09967 | 465 | ||
5h ago | SELL | $115.27 | 1,149.09 | 0.05720 | $0.10 | 580 | ||
5h ago | SELL | $118.15 | 1,176.94 | 0.05879 | $0.10 | 465 | ||
5h ago | BUY | $14.02 | 138.66 | 0.006979 | $0.10 | 17 | ||
5h ago | SELL | $148.51 | 1,474.83 | 0.07392 | $0.10 | 580 | ||
5h ago | SELL | $154.41 | 1,527.58 | 0.07690 | $0.10 | 580 | ||
5h ago | SELL | $353.48 | 3,471.57 | 0.1760 | $0.10 | 148 | ||
5h ago | BUY | $312.87 | 3,052.51 | 0.1558 | $0.10 | 17 | ||
5h ago | BUY | $352.47 | 3,471.57 | 0.1755 | $0.10 | 148 | ||
5h ago | BUY | $124.92 | 1,235.72 | 0.06205 | $0.10 | 465 | ||
6h ago | SELL | $121.04 | 1,214.49 | 0.06062 | $0.09966 | 580 | ||
7h ago | SELL | $117.38 | 1,175.30 | 0.05887 | $0.09987 | 580 | ||
7h ago | SELL | $137.85 | 1,371.20 | 0.06893 | $0.10 | 547 | ||
7h ago | SELL | $119.81 | 1,187.30 | 0.05991 | $0.10 | 547 | ||
7h ago | SELL | $124.46 | 1,229.21 | 0.06224 | $0.10 | 465 | ||
7h ago | BUY | $131.00 | 1,286.61 | 0.06553 | $0.10 | 547 | ||
7h ago | SELL | $109.59 | 1,081.40 | 0.05473 | $0.10 | 547 | ||
10h ago | SELL | $107.92 | 1,058.17 | 0.05373 | $0.10 | 547 | ||
10h ago | SELL | $126.28 | 1,236.03 | 0.06297 | $0.10 | 580 | ||
10h ago | BUY | $182.43 | 1,777.21 | 0.09101 | $0.10 | 465 | ||
10h ago | BUY | $109.16 | 1,067.77 | 0.05445 | $0.10 | 547 | ||
10h ago | BUY | $107.89 | 1,058.62 | 0.05382 | $0.10 | 580 | ||
10h ago | BUY | $<1 | 0.8483 | 0.044306 | $0.10 | |||
12h ago | SELL | $0.71 | 7.00 | 0.033532 | $0.10 | |||
12h ago | BUY | $39.97 | 392.62 | 0.01992 | $0.10 | |||
12h ago | BUY | $670.61 | 6,632.61 | 0.3331 | $0.10 | 28 | ||
12h ago | SELL | $928.14 | 9,201.03 | 0.4610 | $0.10 | |||
13h ago | SELL | $115.13 | 1,128.62 | 0.05740 | $0.10 | 547 | ||
14h ago | SELL | $133.88 | 1,308.75 | 0.06680 | $0.10 | 580 | ||
14h ago | SELL | $132.35 | 1,288.42 | 0.06601 | $0.10 | 580 | ||
14h ago | SELL | $131.28 | 1,274.45 | 0.06554 | $0.10 | 465 | ||
15h ago | BUY | $174.17 | 1,675.47 | 0.08663 | $0.10 | 465 | ||
15h ago | BUY | $154.80 | 1,498.58 | 0.07712 | $0.10 | 580 | ||
15h ago | BUY | $186.70 | 1,812.77 | 0.09284 | $0.10 | 465 | ||
16h ago | BUY | $197.29 | 1,918.80 | 0.09774 | $0.10 | 236 | ||
16h ago | SELL | $581.97 | 5,663.00 | 0.2883 | $0.10 | 16 | ||
16h ago | SELL | $2,164.59 | 20,249 | 1.07 | $0.10 | 464 | ||
16h ago | BUY | $2,156.71 | 20,050 | 1.06 | $0.10 | |||
16h ago | SELL | $169.88 | 1,635.36 | 0.08418 | $0.10 | 547 | ||
17h ago | SELL | $17.22 | 166.47 | 0.008592 | $0.10 | |||
17h ago | SELL | $161.01 | 1,555.63 | 0.08049 | $0.10 | 465 | ||
17h ago | SELL | $188.01 | 1,799.26 | 0.09356 | $0.10 | 580 | ||
18h ago | SELL | $147.89 | 1,409.87 | 0.07366 | $0.10 | 465 | ||
18h ago | BUY | $154.53 | 1,460.26 | 0.07674 | $0.10 | 580 | ||
18h ago | BUY | $142.59 | 1,351.81 | 0.07075 | $0.10 | 547 | ||
18h ago | BUY | $120.12 | 1,142.40 | 0.05957 | $0.10 | 465 | ||
18h ago | BUY | $144.13 | 1,373.41 | 0.07135 | $0.10 | 547 | ||
18h ago | BUY | $165.93 | 1,588.36 | 0.08216 | $0.10 | 580 | ||
18h ago | BUY | $131.39 | 1,262.96 | 0.06505 | $0.10 | 547 | ||
18h ago | BUY | $139.57 | 1,344.98 | 0.06902 | $0.10 | 547 | ||
18h ago | BUY | $139.76 | 1,351.29 | 0.06907 | $0.10 | 580 | ||
19h ago | BUY | $157.99 | 1,537.49 | 0.07825 | $0.10 | 580 | ||
19h ago | BUY | $146.49 | 1,432.80 | 0.07261 | $0.10 | 465 | ||
19h ago | SELL | $122.40 | 1,205.91 | 0.06073 | $0.10 | 580 | ||
19h ago | SELL | $148.06 | 1,452.91 | 0.07345 | $0.10 | 547 | ||
19h ago | SELL | $119.32 | 1,167.94 | 0.05927 | $0.10 | 580 | ||
19h ago | SELL | $144.52 | 1,408.83 | 0.07176 | $0.10 | 236 | ||
20h ago | SELL | $123.26 | 1,193.94 | 0.06104 | $0.10 | 465 | ||
20h ago | SELL | $127.12 | 1,227.70 | 0.06299 | $0.10 | 547 | ||
20h ago | SELL | $184.82 | 1,772.47 | 0.09135 | $0.10 | 109 | ||
20h ago | BUY | $120.13 | 1,142.40 | 0.05928 | $0.10 | 580 | ||
21h ago | BUY | $120.10 | 1,142.40 | 0.05908 | $0.10 | 580 | ||
21h ago | BUY | $123.11 | 1,174.58 | 0.06054 | $0.10 | 580 | ||
21h ago | BUY | $104.73 | 1,002.41 | 0.05150 | $0.10 | 547 | ||
21h ago | SELL | $1.03 | 10.00 | 0.035100 | $0.10 | |||
21h ago | BUY | $16.86 | 161.79 | 0.008299 | $0.10 | 17 | ||
21h ago | SELL | $118.43 | 1,143.07 | 0.05837 | $0.10 | 465 | ||
21h ago | BUY | $43.07 | 412.95 | 0.02123 | $0.10 | 17 | ||
22h ago | BUY | $100.03 | 962.71 | 0.04940 | $0.10 | |||
22h ago | BUY | $129.65 | 1,251.82 | 0.06403 | $0.10 | 580 | ||
22h ago | BUY | $314.21 | 3,054.64 | 0.1552 | $0.10 | 3311 | ||
22h ago | SELL | $204.16 | 2,000.00 | 0.1009 | $0.10 | |||
22h ago | BUY | $1,192.39 | 11,767 | 0.5889 | $0.10 | 3311 | ||
22h ago | SELL | $1,479.96 | 14,633 | 0.7309 | $0.10 | 16 | ||
22h ago | SELL | $3,171.43 | 29,392 | 1.56 | $0.10 | 3311 | ||
22h ago | BUY | $3,310.92 | 30,557 | 1.63 | $0.10 | |||
22h ago | BUY | $26.48 | 255.96 | 0.01308 | $0.10 | 17 | ||
22h ago | BUY | $28.53 | 275.49 | 0.01407 | $0.10 | 17 | ||
23h ago | BUY | $12.12 | 117.17 | 0.005982 | $0.10 | 17 | ||
23h ago | BUY | $67.16 | 649.87 | 0.03314 | $0.10 | 17 |