TXNS10
PirkumiPārdod
37
Apjoms$205
Pirkt VolPārdod Vol
$149$56
Makernieki8
PircējiPārdevēji
17
Apgrozībā piedāvājums
422,912100%
Kopējais piedāvājums422,912
Maksimālais piedāvājums422,912
ApvienotsUST131,066($1.6K)
ApvienotsWGLMR18,169($1.6K)
Pārvērstājs
1UST
= $0.01203
?UST
USD
Par
Axelar Wrapped UST pārskats
Axelar Wrapped UST (UST) tika laists klajā 02.10.2022 un pašlaik tiek tirgots par $0.01203. Apgrozībā esošais Axelar Wrapped UST piedāvājums ir 422,912, un tā tirgus ierobežojums ir $5,089.82.
Axelar Wrapped UST cena un tirgus darbība
Pēdējo 24 stundu laikā Axelar Wrapped UST (UST) cena ir mainījusies par +11.4%, un tirdzniecības apjoms ir $5,089.82. Sekojiet līdzi Axelar Wrapped UST cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | UST | WGLMR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.25 | 21.28 | 2.94 | $0.01203 | |||
10h ago | SELL | $<1 | 1.69 | 0.2339 | $0.01203 | |||
10h ago | SELL | $18.65 | 1,532.60 | 214.39 | $0.01217 | |||
10h ago | BUY | $49.60 | 4,133.09 | 570.00 | $0.01200 | |||
10h ago | SELL | $0.25 | 22.30 | 2.96 | $0.01157 | |||
10h ago | SELL | $18.62 | 1,590.96 | 214.07 | $0.01170 | |||
10h ago | SELL | $<1 | 3.88 | 0.5298 | $0.01185 | |||
10h ago | BUY | $49.60 | 4,298.41 | 570.00 | $0.01153 | |||
10h ago | SELL | $18.62 | 1,654.85 | 214.06 | $0.01125 | |||
10h ago | BUY | $49.60 | 4,475.70 | 570.00 | $0.01108 | |||
1d ago | BUY | $0.36 | 33.41 | 4.11 | $0.01080 | |||
1d ago | SELL | $0.67 | 63.28 | 7.75 | $0.01074 | |||
4d ago | SELL | $8.19 | 785.39 | 96.91 | $0.01042 | |||
4d ago | BUY | $20.96 | 2,017.64 | 248.00 | $0.01038 | |||
4d ago | SELL | $4.35 | 426.40 | 51.53 | $0.01021 | |||
4d ago | BUY | $21.13 | 2,081.67 | 250.00 | $0.01015 | |||
4d ago | SELL | $<1 | 4.38 | 0.5167 | $0.01047 | |||
4d ago | BUY | $<1 | 6.07 | 0.7186 | $0.01052 | |||
4d ago | SELL | $<1 | 1.57 | 0.1855 | $0.01046 | |||
4d ago | SELL | $<1 | 6.85 | 0.8066 | $0.01046 | |||
5d ago | BUY | $0.14 | 13.52 | 1.60 | $0.01076 | |||
5d ago | SELL | $<1 | 4.39 | 0.5178 | $0.01068 | |||
5d ago | BUY | $<1 | 6.09 | 0.7210 | $0.01073 | |||
5d ago | SELL | $<1 | 1.59 | 0.1873 | $0.01067 | |||
5d ago | SELL | $<1 | 6.85 | 0.8068 | $0.01067 | |||
6d ago | SELL | $<1 | 4.15 | 0.4891 | $0.01155 | |||
6d ago | BUY | $<1 | 5.92 | 0.7007 | $0.01161 | |||
6d ago | BUY | $0.13 | 11.91 | 1.40 | $0.01169 | |||
6d ago | SELL | $<1 | 6.59 | 0.7765 | $0.01162 | |||
6d ago | SELL | $0.14 | 12.08 | 1.42 | $0.01163 | |||
6d ago | SELL | $<1 | 4.16 | 0.4903 | $0.01155 | |||
6d ago | BUY | $<1 | 5.80 | 0.6865 | $0.01160 | |||
6d ago | SELL | $<1 | 1.58 | 0.1864 | $0.01154 | |||
6d ago | SELL | $<1 | 6.56 | 0.7725 | $0.01154 | |||
6d ago | SELL | $<1 | 7.52 | 0.8865 | $0.01153 | |||
6d ago | SELL | $<1 | 8.39 | 0.9890 | $0.01154 | |||
7d ago | BUY | $9.10 | 780.01 | 91.87 | $0.01166 | |||
7d ago | SELL | $24.41 | 2,084.98 | 246.50 | $0.01171 | |||
7d ago | BUY | $8.87 | 746.85 | 89.62 | $0.01188 | |||
7d ago | SELL | $23.85 | 2,000.00 | 240.83 | $0.01192 | |||
7d ago | BUY | $<1 | 3.51 | 0.4319 | $0.01215 | |||
7d ago | BUY | $9.04 | 747.42 | 91.29 | $0.01210 | |||
7d ago | SELL | $24.28 | 2,000.00 | 245.16 | $0.01214 | |||
7d ago | BUY | $<1 | 2.00 | 0.2507 | $0.01237 | |||
7d ago | BUY | $9.21 | 748.21 | 93.04 | $0.01231 | |||
7d ago | SELL | $24.72 | 2,000.00 | 249.61 | $0.01236 | |||
7d ago | BUY | $9.16 | 730.30 | 92.49 | $0.01254 | |||
7d ago | BUY | $<1 | 4.79 | 0.6032 | $0.01247 | |||
7d ago | SELL | $25.18 | 2,000.00 | 254.24 | $0.01259 | |||
7d ago | BUY | $<1 | 1.74 | 0.2267 | $0.01334 | |||
8d ago | BUY | $0.16 | 12.34 | 1.60 | $0.01325 | |||
8d ago | SELL | $<1 | 5.85 | 0.7552 | $0.01318 | |||
8d ago | BUY | $0.12 | 9.79 | 1.26 | $0.01325 | |||
8d ago | SELL | $0.24 | 18.54 | 2.39 | $0.01318 | |||
9d ago | BUY | $1.87 | 136.35 | 17.65 | $0.01374 | |||
9d ago | SELL | $2.91 | 212.84 | 27.44 | $0.01368 | |||
9d ago | BUY | $0.16 | 12.32 | 1.60 | $0.01332 | |||
10d ago | SELL | $<1 | 7.00 | 0.9046 | $0.01305 | |||
10d ago | SELL | $0.15 | 12.05 | 1.55 | $0.01305 | |||
10d ago | BUY | $<1 | 4.07 | 0.5292 | $0.01296 | |||
10d ago | SELL | $0.10 | 7.97 | 1.02 | $0.01277 | |||
10d ago | BUY | $0.12 | 10.01 | 1.30 | $0.01283 | |||
10d ago | SELL | $<1 | 7.34 | 0.9481 | $0.01277 | |||
10d ago | BUY | $0.13 | 10.46 | 1.35 | $0.01283 | |||
10d ago | SELL | $0.24 | 19.35 | 2.49 | $0.01277 | |||
14d ago | SELL | $<1 | 3.27 | 0.4234 | $0.01509 | |||
14d ago | BUY | $<1 | 4.20 | 0.5455 | $0.01516 | |||
14d ago | BUY | $<1 | 4.67 | 0.6071 | $0.01516 | |||
15d ago | SELL | $<1 | 3.12 | 0.4036 | $0.01518 | |||
15d ago | BUY | $<1 | 5.46 | 0.7092 | $0.01525 | |||
15d ago | SELL | $<1 | 1.80 | 0.2332 | $0.01517 | |||
15d ago | SELL | $<1 | 6.48 | 0.8374 | $0.01517 | |||
15d ago | SELL | $<1 | 3.21 | 0.4151 | $0.01578 | |||
15d ago | BUY | $<1 | 4.21 | 0.5471 | $0.01586 | |||
15d ago | SELL | $<1 | 1.15 | 0.1492 | $0.01577 | |||
15d ago | SELL | $<1 | 5.30 | 0.6848 | $0.01577 | |||
16d ago | BUY | $1.41 | 90.08 | 11.69 | $0.01566 | |||
16d ago | BUY | $13.98 | 899.55 | 115.86 | $0.01554 | |||
16d ago | BUY | $<1 | 2.20 | 0.2824 | $0.01544 | |||
16d ago | SELL | $41.54 | 2,651.25 | 344.20 | $0.01567 | |||
16d ago | BUY | $15.54 | 974.25 | 128.75 | $0.01595 | |||
16d ago | SELL | $41.75 | 2,600.00 | 345.92 | $0.01605 | |||
16d ago | BUY | $0.36 | 22.06 | 3.00 | $0.01646 | |||
16d ago | BUY | $17.92 | 1,098.55 | 148.48 | $0.01631 | |||
16d ago | SELL | $49.41 | 3,000.00 | 409.35 | $0.01647 | |||
16d ago | BUY | $18.91 | 1,126.40 | 156.73 | $0.01679 | |||
16d ago | SELL | $50.84 | 3,000.00 | 421.20 | $0.01694 | |||
16d ago | BUY | $<1 | 3.67 | 0.5306 | $0.01765 | |||
16d ago | BUY | $<1 | 4.68 | 0.6768 | $0.01765 | |||
16d ago | BUY | $0.11 | 6.72 | 0.9713 | $0.01765 | |||
16d ago | BUY | $0.19 | 11.15 | 1.60 | $0.01765 | |||
16d ago | BUY | $0.31 | 17.99 | 2.59 | $0.01764 | |||
17d ago | SELL | $<1 | 2.28 | 0.3282 | $0.01596 | |||
17d ago | BUY | $<1 | 4.64 | 0.6699 | $0.01628 | |||
19d ago | SELL | $<1 | 4.12 | 0.5916 | $0.01829 | |||
19d ago | SELL | $0.16 | 8.74 | 1.25 | $0.01829 | |||
20d ago | SELL | $0.15 | 8.05 | 1.15 | $0.01863 | |||
20d ago | SELL | $0.21 | 11.29 | 1.62 | $0.01863 | |||
20d ago | SELL | $0.12 | 6.74 | 0.9687 | $0.01852 | |||
20d ago | SELL | $0.19 | 10.52 | 1.51 | $0.01852 |